BEIJING DABEINONG TECHNOLOGY GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.69 CNY | -0.21% |
|
+3.30% | -21.31% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 4.52 ¥ | 4.5 ¥ | 4.55 ¥ | 4.7 ¥ | 4.69 ¥ |
| Volume | 33 989 820 | 26 812 450 | 42 530 250 | 71 660 950 | 46 434 100 |
| Change | -0.44% | -0.44% | +1.11% | +3.30% | -0.21% |
| Opening | 4.55 | 4.50 | 4.44 | 4.53 | 4.73 |
| High | 4.57 | 4.54 | 4.56 | 4.73 | 4.79 |
| Low | 4.46 | 4.48 | 4.44 | 4.52 | 4.68 |
Performance
| 1 day | -0.21% | ||
| 1 week | +3.30% | ||
| Current month | -5.25% | ||
| 1 month | -5.25% | ||
| 3 months | -6.57% | ||
| 6 months | -31.13% | ||
| Current year | -21.31% | ||
| 1 year | -33.66% | ||
| 3 years | -40.18% | ||
| 5 years | -33.57% | ||
| 10 years | -1.65% |
Volumes
marketsDaily volume
46 434 100
Avg. Volume 20 sessions
42 794 491
Avg. Volume 20 sessions CNY
200 706 162.79
Avg. Volume 20 sessions USD
27 723 341.56
Record volume 1
800 477 900
Record volume 2
557 777 400
Record volume 3
551 081 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
19 289 901 527
Capitalization (USD)
2 664 494 808
Net sales (CNY)
33 390 129 870
Net sales (USD)
4 612 145 249
Number of employees
18 465
Sales / Employee (CNY)
1 808 293
Sales / Employee (USD)
249 778
Free-Float
70.91 %
Free-Float capitalization (CNY)
13 678 515 080
Free-Float capitalization (USD)
1 889 399 609
Average Daily Capital Traded
1.04%
Highs and lows
1 week
4.44
4.79
1 month
4.375.04
Current year
4.305.98
1 year
4.307.78
3 years
4.3011.30
5 years
3.9912.77
10 years
3.0914.24
Indicators
Moving average 5 days
4.59
Moving average 20 days
4.66
Moving average 50 days
4.95
Moving average 100 days
5.33
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
+5.54%
Price spread / (MMA100)
+13.65%
STIM
RSI 9 days
53.48
RSI 14 days
47.53
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | +3.30% | -21.31% | -33.66% | 2.66B | ||
| -0.54% | +2.30% | +11.04% | -9.15% | 11.42B | ||
| -4.09% | -4.09% | -4.29% | -31.44% | 5.57B | ||
| -1.00% | -0.80% | -1.49% | +7.84% | 4.99B | ||
| +4.21% | +8.79% | +1.02% | -2.46% | 4.39B | ||
| +1.05% | +3.02% | -22.67% | -20.44% | 1.14B | ||
| -1.62% | +11.32% | -20.67% | -10.35% | 918M | ||
| +0.56% | +6.53% | -16.12% | -29.47% | 891M | ||
| +1.58% | +19.84% | +4.41% | +1.58% | 870M | ||
| +0.55% | +3.61% | +26.50% | +46.69% | 866M | ||
| +20.00% | +62.34% | +1.76% | -17.58% | 497M | ||
| +0.69% | +9.18% | -21.85% | -13.04% | 489M | ||
| +1.86% | -7.59% | -20.36% | +1.86% | 464M | ||
| +2.82% | -6.67% | -40.03% | -63.16% | 438M | ||
| +0.75% | +5.32% | -10.87% | -25.77% | 312M | ||
| +9.98% | +22.73% | -17.06% | -20.77% | 303M | ||
| Average | +2.29% | +7.77% | -9.50% | -13.71% | ||
| Weighted average by Cap. | +0.05% | +3.04% | -0.97% | -11.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.31% | ||
| 2023 | -33.03% | ||
| 2022 | -15.16% | ||
| 2021 | +8.59% | ||
| 2020 | +93.98% | ||
| 2019 | +55.63% | ||
| 2018 | -47.19% | ||
| 2017 | -14.65% | ||
| 2016 | -12.78% | ||
| 2015 | +36.48% | ||
| 2014 | -17.92% | ||
| 2013 | +51.31% | ||
| 2012 | +32.92% | ||
| 2011 | -19.57% | ||
| 2010 | -32.95% |
- Stock Market
- Equities
- 002385 Stock
- Quotes Beijing Dabeinong Technology Group Co.,Ltd.
