BEIJING CHUNLIZHENGDA MEDICAL INSTRUMENTS CO., LTD. Quotes Beijing Chunlizhengda Medical Instruments Co., Ltd.
Equities
1858
CNE100001TP1
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.54 HKD | -0.52% |
|
+7.65% | -7.38% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 10.6 $ | 11.26 $ | 11.28 $ | 11.6 $ | 11.54 $ |
| Volume | 345 000 | 1 120 250 | 481 500 | 525 750 | 543 250 |
| Change | -1.12% | +6.23% | +0.18% | +2.84% | -0.52% |
| Opening | 10.72 | 10.74 | 11.24 | 11.68 | 11.6 |
| High | 10.76 | 11.26 | 11.64 | 11.68 | 11.86 |
| Low | 10.50 | 10.72 | 11.18 | 11.30 | 11.48 |
Performance
| 1 day | -0.52% | ||
| 1 week | +7.65% | ||
| Current month | +22.77% | ||
| 1 month | +20.21% | ||
| 3 months | +24.76% | ||
| 6 months | -17.45% | ||
| Current year | -7.38% | ||
| 1 year | -40.45% | ||
| 3 years | -50.79% | ||
| 5 years | +65.80% |
Volumes
marketsDaily volume
543 250
Estimated daily volume
543 250
Avg. Volume 20 sessions
505 112
Daily volume ratio
1.08
Avg. Volume 20 sessions HKD
5 828 992.48
Avg. Volume 20 sessions USD
744 811.17
Record volume 1
50 839 000
Record volume 2
24 948 000
Record volume 3
24 185 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
7 471 883 103
Capitalization (USD)
1 031 769 922
Net sales (CNY)
1 208 523 850
Net sales (USD)
166 881 433
Number of employees
1 231
Sales / Employee (CNY)
981 742
Sales / Employee (USD)
135 566
Free-Float
37.96 %
Free-Float capitalization (HKD)
2 836 504 237
Free-Float capitalization (USD)
391 684 361
Average Daily Capital Traded
0.08%
Highs and lows
1 week
10.50
11.86
1 month
9.0611.86
Current year
8.3212.56
1 year
8.3220.00
3 years
7.6334.95
5 years
6.0063.00
10 years
1.6063.00
Indicators
Moving average 5 days
11.09
Moving average 20 days
10.18
Moving average 50 days
9.89
Moving average 100 days
10.44
Price spread / (MMA5)
-3.88%
Price spread / (MMA20)
-11.76%
Price spread / (MMA50)
-14.29%
Price spread / (MMA100)
-9.53%
STIM
RSI 9 days
79.28
RSI 14 days
73.66
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | +7.65% | -7.38% | -40.45% | 1.03B | ||
| +0.66% | +3.23% | +12.96% | +12.80% | 128B | ||
| +0.53% | +1.23% | -8.50% | -23.98% | 10.65B | ||
| +1.31% | +6.26% | +0.91% | -45.40% | 8.82B | ||
| +1.08% | +6.46% | +17.87% | -8.51% | 7.19B | ||
| -1.93% | +1.18% | +25.95% | +111.21% | 4.99B | ||
| +0.12% | -0.20% | +7.19% | +13.73% | 3.4B | ||
| +0.71% | +0.46% | -0.46% | -5.02% | 3.03B | ||
| +3.68% | +5.24% | -8.73% | -2.35% | 2.14B | ||
| -3.12% | +2.64% | -10.15% | +0.97% | 2B | ||
| +3.23% | +10.71% | -22.81% | -19.67% | 1.79B | ||
| -1.78% | +0.25% | -3.33% | +12.00% | 1.21B | ||
| +0.22% | -2.41% | -18.01% | -15.37% | 986M | ||
| +1.04% | +16.60% | -6.87% | -42.16% | 827M | ||
| -0.08% | -2.62% | -0.84% | -9.73% | 814M | ||
| +0.66% | +1.16% | -6.03% | -41.23% | 720M | ||
| Average | +0.35% | +3.27% | -1.76% | -6.45% | ||
| Weighted average by Cap. | +0.63% | +3.07% | +9.78% | +7.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0de74.JfMtcybY4Fv48nskuEzZpGycD3UMaTDCaQX2E4Ft8Mw.Q7QaIHS-lzapuCpT6SWK_hruZkBTDF-0EH_CeNkvhZpAtFkREICEIb6oIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:22 pm | 11.54 | 6,000 | 502,000 |
| 01:29:34 pm | 11.54 | 250 | 496,000 |
| 01:29:30 pm | 11.56 | 250 | 495,750 |
| 01:29:10 pm | 11.54 | 250 | 495,500 |
| 01:29:00 pm | 11.56 | 250 | 495,250 |
| 01:28:43 pm | 11.56 | 250 | 495,000 |
| 01:28:25 pm | 11.56 | 250 | 494,750 |
| 01:28:05 pm | 11.56 | 250 | 494,500 |
| 01:27:25 pm | 11.56 | 500 | 494,250 |
| 01:26:18 pm | 11.56 | 750 | 493,750 |
Monthly variations
Annual change
| 2024 | -6.90% | ||
| 2023 | -21.93% | ||
| 2022 | +5.42% | ||
| 2021 | -30.87% | ||
| 2020 | +19.41% | ||
| 2019 | +337.71% | ||
| 2018 | +61.90% | ||
| 2017 | +3.03% | ||
| 2016 | -12.17% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- 1858 Stock
- Quotes Beijing Chunlizhengda Medical Instruments Co., Ltd.
