BEIJING CHANGJIU LOGISTICS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.3 CNY | +1.53% |
|
+8.52% | -24.94% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | Today | 30/04/2024 | |
|---|---|---|---|---|---|---|
| Last | 8.9 ¥ | 9.22 ¥ | 9.21 ¥ | 9.16 ¥ | 9.3 ¥ | 9.3 ¥ |
| Volume | 4 962 445 | 7 465 644 | 5 997 700 | 7 772 100 | 10 243 910 | 10 243 910 |
| Change | +2.30% | +3.60% | -0.11% | -0.54% | +1.53% | +1.53% |
| Opening | 8.70 | 8.92 | 9.11 | 9.18 | 9.15 | 9.15 |
| High | 8.90 | 9.37 | 9.26 | 9.22 | 9.37 | 9.37 |
| Low | 8.64 | 8.88 | 9.09 | 8.98 | 9.13 | 9.13 |
Performance
| 1 day | +1.53% | ||
| 1 week | +8.52% | ||
| Current month | -2.00% | ||
| 1 month | -2.00% | ||
| 3 months | -9.36% | ||
| 6 months | -34.69% | ||
| Current year | -24.94% | ||
| 1 year | +7.14% | ||
| 3 years | +27.22% | ||
| 5 years | -31.47% |
Volumes
marketsDaily volume
10 243 910
Avg. Volume 20 sessions
7 533 083
Avg. Volume 20 sessions CNY
70 057 671.90
Avg. Volume 20 sessions USD
9 676 996.16
Record volume 1
62 813 770
Record volume 2
60 625 920
Record volume 3
48 088 310
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
5 527 621 187
Capitalization (USD)
763 524 787
Net sales (CNY)
3 783 014 630
Net sales (USD)
522 544 028
Number of employees
1 168
Sales / Employee (CNY)
3 238 882
Sales / Employee (USD)
447 384
Free-Float
24.71 %
Free-Float capitalization (CNY)
1 365 957 474
Free-Float capitalization (USD)
188 678 340
Average Daily Capital Traded
1.27%
Highs and lows
1 week
8.64
9.37
1 month
8.0610.25
Current year
7.2012.50
1 year
7.2017.92
3 years
6.1117.92
5 years
6.1117.92
10 years
6.1145.99
Indicators
Moving average 5 days
9.16
Moving average 20 days
9.11
Moving average 50 days
9.48
Moving average 100 days
10.67
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
+1.94%
Price spread / (MMA100)
+14.73%
STIM
RSI 9 days
56.31
RSI 14 days
51.56
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.53% | +8.52% | -24.94% | +7.14% | 764M | ||
| -1.37% | -17.13% | -10.34% | +14.38% | 40.1B | ||
| -3.37% | -10.93% | -0.53% | +22.12% | 11.49B | ||
| -4.63% | -27.36% | -9.45% | +36.45% | 11.03B | ||
| -1.59% | +1.33% | -9.94% | -2.30% | 6.34B | ||
| -2.48% | -5.02% | -18.70% | +2.27% | 2.28B | ||
| -1.50% | -4.17% | -19.28% | -25.99% | 2.2B | ||
| +0.63% | -2.60% | +11.38% | +20.91% | 1.75B | ||
| +0.59% | +1.14% | -19.35% | -17.74% | 1.37B | ||
| +1.14% | +2.21% | +0.65% | +18.14% | 1.23B | ||
| -1.48% | +29.39% | +59.46% | +71.52% | 1.19B | ||
| -0.20% | -4.70% | -30.29% | -32.88% | 787M | ||
| +2.14% | +6.94% | -6.26% | -5.92% | 762M | ||
| +0.43% | +2.84% | +2.39% | +16.41% | 720M | ||
| +3.22% | +1.90% | +93.26% | +147.88% | 704M | ||
| +0.18% | +3.07% | +47.11% | +346.81% | 437M | ||
| Average | -0.42% | +1.44% | +4.07% | +38.70% | ||
| Weighted average by Cap. | -1.89% | -8.89% | -6.82% | +18.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.94% | ||
| 2023 | +40.96% | ||
| 2022 | +21.58% | ||
| 2021 | -8.25% | ||
| 2020 | -24.38% | ||
| 2019 | -3.07% | ||
| 2018 | -37.78% | ||
| 2017 | -44.77% | ||
| 2016 | +97.12% |
- Stock Market
- Equities
- 603569 Stock
- Quotes Beijing Changjiu Logistics Co.,Ltd
