BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION GROUP CO., LTD. Quotes Beijing Capital Eco-Environment Protection Group Co., Ltd.
Equities
600008
CNE000001295
Water Utilities
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.88 CNY | +0.35% |
|
-0.69% | +7.06% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 2.88 ¥ | 2.83 ¥ | 2.86 ¥ | 2.87 ¥ | 2.88 ¥ |
| Volume | 60 446 830 | 64 159 190 | 48 626 770 | 55 381 110 | 61 205 930 |
| Change | -0.69% | -1.74% | +1.06% | +0.35% | +0.35% |
| Opening | 2.90 | 2.88 | 2.83 | 2.87 | 2.86 |
| High | 2.93 | 2.89 | 2.86 | 2.89 | 2.89 |
| Low | 2.87 | 2.82 | 2.82 | 2.84 | 2.84 |
Performance
| 1 day | +0.35% | ||
| 1 week | -0.69% | ||
| Current month | +3.60% | ||
| 1 month | +4.73% | ||
| 3 months | +5.88% | ||
| 6 months | +3.97% | ||
| Current year | +7.06% | ||
| 1 year | -2.37% | ||
| 3 years | -2.04% | ||
| 5 years | -28.54% | ||
| 10 years | -9.00% |
Volumes
marketsDaily volume
61 205 930
Avg. Volume 20 sessions
71 526 887
Avg. Volume 20 sessions CNY
205 997 434.56
Avg. Volume 20 sessions USD
28 429 499.95
Record volume 1
981 078 000
Record volume 2
926 721 300
Record volume 3
804 118 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
21 139 454 840
Capitalization (USD)
2 917 435 023
Net sales (CNY)
21 318 568 197
Net sales (USD)
2 942 154 278
Number of employees
16 910
Sales / Employee (CNY)
1 260 708
Sales / Employee (USD)
173 989
Free-Float
52.58 %
Free-Float capitalization (CNY)
11 116 028 841
Free-Float capitalization (USD)
1 534 112 024
Average Daily Capital Traded
0.97%
Highs and lows
1 week
2.82
2.93
1 month
2.722.93
Current year
2.502.94
1 year
2.503.25
3 years
2.504.56
5 years
2.504.56
10 years
2.509.84
Indicators
Moving average 5 days
2.86
Moving average 20 days
2.85
Moving average 50 days
2.82
Moving average 100 days
2.75
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
-4.51%
STIM
RSI 9 days
56.55
RSI 14 days
56.64
Sector Comparison - Other Water Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | -0.69% | +7.06% | -2.37% | 2.92B | ||
| -1.31% | +1.83% | -3.37% | -16.09% | 9.87B | ||
| +0.66% | +0.16% | -4.69% | -16.28% | 9.16B | ||
| +0.83% | +0.44% | -1.98% | -4.06% | 8.82B | ||
| -1.67% | -2.35% | +24.08% | +38.16% | 2.89B | ||
| -0.25% | +4.67% | -7.60% | -15.91% | 2.77B | ||
| -0.57% | +0.95% | -13.07% | -22.18% | 2.6B | ||
| +1.45% | +0.68% | -11.44% | -22.57% | 2.37B | ||
| -0.74% | +1.12% | -5.83% | +9.39% | 1.69B | ||
| +1.01% | -1.23% | +9.71% | +12.48% | 1.62B | ||
| +1.28% | -3.74% | +14.46% | +54.97% | 1.48B | ||
| -6.49% | +5.16% | -6.06% | +7.70% | 833M | ||
| +1.67% | +1.50% | -0.58% | +23.80% | 770M | ||
| -1.13% | +8.68% | +57.49% | +155.10% | 737M | ||
| -0.20% | +2.71% | -0.81% | -43.19% | 635M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 584M | ||
| Average | -0.32% | +0.93% | +3.59% | +9.93% | ||
| Weighted average by Cap. | -0.10% | +0.74% | -0.44% | -3.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.06% | ||
| 2023 | -4.95% | ||
| 2022 | -17.01% | ||
| 2021 | +20.49% | ||
| 2020 | -13.98% | ||
| 2019 | -4.08% | ||
| 2018 | -33.27% | ||
| 2017 | +25.06% | ||
| 2016 | -19.33% | ||
| 2015 | -13.64% | ||
| 2014 | +74.56% | ||
| 2013 | +54.69% | ||
| 2012 | -15.96% | ||
| 2011 | -22.73% | ||
| 2010 | -7.04% | ||
| 2009 | +64.92% | ||
| 2008 | -79.25% | ||
| 2007 | +268.00% | ||
| 2006 | +2.86% | ||
| 2005 | +35.35% | ||
| 2004 | -28.79% | ||
| 2003 | +15.65% |
- Stock Market
- Equities
- 600008 Stock
- Quotes Beijing Capital Eco-Environment Protection Group Co., Ltd.
