Quotes Beijing Beimo High-tech Frictional Material Co.,Ltd
Equities
002985
CNE100003SS3
Aerospace & Defense
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
24.94 CNY | -5.24% | -4.33% | -28.09% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 28.19 ¥ | 25.37 ¥ | 26.07 ¥ | 26.32 ¥ | 24.94 ¥ |
Volume | 4 621 369 | 13 862 210 | 12 151 270 | 7 250 093 | 8 991 810 |
Change | +∞% | -10.00% | +2.76% | +0.96% | -5.24% |
Opening | 27.38 | 26.01 | 25.20 | 26.08 | 26.33 |
High | 28.25 | 26.48 | 26.88 | 26.70 | 26.49 |
Low | 27.31 | 25.37 | 25.07 | 25.76 | 24.85 |
Performance
1 day | -5.24% | ||
1 week | -4.33% | ||
1 month | -13.16% | ||
3 months | +3.83% | ||
6 months | -28.78% | ||
Current year | -28.09% | ||
1 year | -42.81% | ||
3 years | -63.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Aircraft Parts Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.24% | -4.33% | -28.09% | -42.81% | 1.14B | ||
+1.78% | -1.05% | +29.44% | +47.87% | 91.94B | ||
+1.73% | +2.75% | +27.90% | +68.20% | 71.94B | ||
+2.32% | +18.81% | +45.77% | +76.49% | 32.19B | ||
+0.63% | +2.37% | +18.16% | +23.83% | 25.69B | ||
-1.06% | +1.14% | -5.40% | -19.20% | 13.02B | ||
+2.72% | +1.30% | +15.90% | -4.76% | 13.12B | ||
+2.00% | +5.59% | +20.38% | +57.53% | 10.27B | ||
-1.46% | +0.41% | -7.81% | -20.54% | 8.12B | ||
-.--% | -.--% | -.--% | -.--% | 7.35B | ||
-0.27% | +1.35% | +3.62% | +25.30% | 3.83B | ||
-1.31% | +1.82% | -1.71% | -17.95% | 3.55B | ||
-1.29% | +1.69% | -9.35% | -29.42% | 1.92B | ||
-0.28% | +2.42% | -12.48% | -25.13% | 1.91B | ||
+0.34% | -0.61% | +27.08% | +130.55% | 1.28B | ||
-0.22% | +4.61% | +2.72% | +13.23% | 1.24B | ||
Average | +0.02% | +1.84% | +7.88% | +17.70% | ||
Weighted average by Cap. | +1.37% | +3.00% | +23.95% | +43.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -28.09% | ||
2023 | -23.10% | ||
2022 | -51.33% | ||
2021 | +5.94% | ||
2020 | +495.87% |
- Stock Market
- Equities
- 002985 Stock
- Quotes Beijing Beimo High-tech Frictional Material Co.,Ltd