BEIJING BAYI SPACE LCD TECHNOLOGY CO.,LTD. Quotes Beijing Bayi Space LCD Technology Co.,Ltd.
Equities
688181
CNE100003RZ0
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.47 CNY | -0.05% |
|
-1.44% | -31.59% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 19.07 ¥ | 18.66 ¥ | 18.23 ¥ | 18.48 ¥ | 18.47 ¥ |
| Volume | 1 267 586 | 1 279 924 | 998 949 | 1 775 284 | 1 835 491 |
| Change | +1.44% | -2.15% | -2.30% | +1.37% | -0.05% |
| Opening | 18.70 | 19.02 | 18.66 | 18.25 | 18.28 |
| High | 19.09 | 19.07 | 18.83 | 18.50 | 18.95 |
| Low | 18.70 | 18.60 | 18.17 | 17.65 | 18.25 |
Performance
| 1 day | -0.05% | ||
| 1 week | -1.44% | ||
| Current month | -0.43% | ||
| 1 month | +3.82% | ||
| 3 months | -8.84% | ||
| 6 months | -35.87% | ||
| Current year | -31.59% | ||
| 1 year | -27.43% | ||
| 3 years | -49.85% |
Volumes
marketsDaily volume
1 835 491
Avg. Volume 20 sessions
1 287 829
Avg. Volume 20 sessions CNY
23 786 201.63
Avg. Volume 20 sessions USD
3 283 447.27
Record volume 1
19 714 925
Record volume 2
12 348 545
Record volume 3
11 213 491
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 458 417 966
Capitalization (USD)
339 360 016
Net sales (CNY)
799 493 500
Net sales (USD)
110 362 083
Number of employees
566
Sales / Employee (CNY)
1 412 533
Sales / Employee (USD)
194 986
Free-Float
61.63 %
Free-Float capitalization (CNY)
1 554 881 891
Free-Float capitalization (USD)
214 635 896
Average Daily Capital Traded
0.97%
Highs and lows
1 week
17.65
19.09
1 month
17.6019.30
Current year
14.0528.28
1 year
14.0529.63
3 years
14.0544.99
5 years
14.0567.41
10 years
14.0567.41
Indicators
Moving average 5 days
18.58
Moving average 20 days
18.59
Moving average 50 days
18.58
Moving average 100 days
20.07
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
+8.66%
STIM
RSI 9 days
49.75
RSI 14 days
50.08
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | -1.44% | -31.59% | -27.43% | 339M | ||
| -1.68% | -3.73% | +13.30% | +2.09% | 111B | ||
| -0.96% | -1.54% | -2.07% | -4.48% | 30.26B | ||
| -4.66% | -5.76% | +4.87% | +5.96% | 21.83B | ||
| -1.87% | -3.09% | -11.50% | -0.59% | 19.09B | ||
| -0.23% | +1.90% | +19.36% | +23.24% | 16.81B | ||
| -0.41% | -2.06% | -11.03% | -3.62% | 16.52B | ||
| +1.42% | +12.73% | +10.44% | +29.83% | 13.32B | ||
| -2.46% | -3.75% | -1.14% | -5.72% | 11.15B | ||
| +0.06% | +3.23% | +4.18% | +10.83% | 8.68B | ||
| +0.12% | -2.82% | +12.99% | +22.66% | 8.44B | ||
| +0.30% | -8.09% | -23.33% | -7.60% | 7.58B | ||
| -1.64% | -5.71% | +8.25% | +34.92% | 6.58B | ||
| -0.89% | -2.08% | -3.67% | -5.09% | 6.45B | ||
| -0.26% | -1.88% | +11.10% | -0.55% | 6.31B | ||
| -2.23% | -1.84% | +14.30% | +31.50% | 6.24B | ||
| Average | -0.96% | -0.49% | +0.90% | +6.62% | ||
| Weighted average by Cap. | -1.38% | -0.97% | +5.90% | +5.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.59% | ||
| 2023 | +3.28% | ||
| 2022 | -22.78% | ||
| 2021 | -11.68% | ||
| 2020 | -12.43% |
- Stock Market
- Equities
- 688181 Stock
- Quotes Beijing Bayi Space LCD Technology Co.,Ltd.
