|
End-of-day quote
Shenzhen S.E.
29/09/2026
|
5-day change | 1st Jan Change | ||
| 5.090 CNY | +5.38% |
|
-14.17% | -32.04% |
Stock exchange
Shenzhen S.E.
300291 5.090 ¥
+5.38%
50Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300291 | 5.090CNY | +5.38% | 50Cr ¥ |
Quotes 5-day view: Beijing Baination Pictures Co.,Ltd.
End-of-day quote Shenzhen S.E.| 22/09/2026 | 23/09/2026 | 24/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | CN¥5.930 | CN¥5.970 | CN¥5.780 | CN¥4.830 | CN¥5.090 |
| Volume | 10,59,66,128 | 11,36,48,838 | 7,41,10,508 | 12,95,29,708 | 9,89,79,631 |
| Change | +8.01% | +0.67% | -3.18% | -16.44% | +5.38% |
| Opening | CN¥5.500 | CN¥5.900 | CN¥5.920 | CN¥4.900 | CN¥4.740 |
| High | CN¥6.090 | CN¥6.060 | CN¥6.020 | CN¥5.150 | CN¥5.160 |
| Low | CN¥5.470 | CN¥5.610 | CN¥5.710 | CN¥4.730 | CN¥4.720 |
Performance
| 1 day | +5.38% | ||
| 1 week | -14.17% | ||
| Current month | -6.26% | ||
| 1 month | +0.20% | ||
| 3 months | +7.61% | ||
| 6 months | -24.93% | ||
| Current year | -32.04% | ||
| 1 year | -24.59% | ||
| 3 years | -10.86% | ||
| 5 years | +9.94% | ||
| 10 years | -77.63% |
Volumes
marketsDaily volume
9,89,79,631
Avg. Volume 20 sessions
6,37,34,582
Avg. Volume 20 sessions CNY
32,44,09,022.38
Avg. Volume 20 sessions USD
4,84,51,136.31
Record volume 1
21,71,91,800
Record volume 2
20,06,21,800
Record volume 3
19,97,29,900
Capital turnover ratio
0.07
Float rotation
0.15
Basic data
Market Cap (CNY)
4,79,42,18,325
Market Cap (USD)
71,44,14,044
Net sales ()
30,73,91,420
Net sales (USD)
4,58,06,163
Number of employees
226
Sales / Employee (CNY)
13,60,139
Sales / Employee (USD)
2,02,682
Free-Float
45.37%
Free-Float capitalization (CNY)
2,17,49,91,109
Free-Float capitalization (USD)
32,41,07,933
Average Daily Capital Traded
6.77%
Indicators
Moving average 5 days
5.52
Moving average 20 days
5.41
Moving average 50 days
5.2
Moving average 100 days
5.36
Price spread / (MMA5)
+8.45%
Price spread / (MMA20)
+6.29%
Price spread / (MMA50)
+2.16%
Price spread / (MMA100)
+5.30%
RSI 9 days
42.85
RSI 14 days
45.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.38% | -14.17% | -24.59% | -10.86% | 71Cr | |
| -2.82% | -1.19% | -48.77% | -22.56% | 1.12TCr | |
| -0.60% | +4.34% | +79.91% | +134.74% | 996.52Cr | |
| +0.16% | -1.55% | -18.13% | +52.89% | 819.28Cr | |
| +5.54% | +2.48% | -43.51% | -30.06% | 551.96Cr | |
| +0.55% | -2.67% | -43.31% | +27.09% | 477.81Cr | |
| +0.24% | -2.13% | -8.51% | -6.44% | 399.87Cr | |
| +1.86% | -3.10% | -14.91% | -6.75% | 365.29Cr | |
| +2.01% | -1.50% | +60.78% | +47.79% | 332.97Cr | |
| +2.61% | -1.26% | -47.14% | -23.41% | 322.62Cr | |
| Average | +1.49% | -1.46% | -10.82% | +16.24% | 545.86Cr | |
| Weighted average by Cap. | +0.43% | -0.04% | -7.36% | +27.70% |
Historical Quotes: Beijing Baination Pictures Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.72 |  | 6.02 |
| 1 month | 4.72 | | 6.09 |
| Current year | 4.32 | | 11.36 |
| 1 year | 4.32 | | 11.36 |
| 3 years | 3.56 | | 11.36 |
| 5 years | 3.56 | | 11.36 |
| 10 years | 3.56 | | 24 |
Monthly variations
Annual variations
| 2026 | -32.04% | ||
| 2025 | +48.91% | ||
| 2024 | -21.89% | ||
| 2023 | +34.73% | ||
| 2022 | -30.22% | ||
| 2021 | +40.08% | ||
| 2020 | -19.04% | ||
| 2019 | +35.73% | ||
| 2018 | -60.79% | ||
| 2017 | -49.06% | ||
| 2016 | -37.42% | ||
| 2015 | +111.14% | ||
| 2014 | +73.48% | ||
| 2013 | +28.30% | ||
| 2012 | +8.19% |
- Stock Market
- Stocks
- 300291 Stock
- Quotes Beijing Baination Pictures Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
