BEIJING BAINATION PICTURES CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.04 CNY | -1.75% |
|
-8.86% | -21.74% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.34 ¥ | 5.29 ¥ | 5.12 ¥ | 5.13 ¥ | 5.04 ¥ |
| Volume | 44 357 700 | 31 567 680 | 21 169 720 | 20 089 800 | 18 470 600 |
| Change | +∞% | -0.94% | -3.21% | +0.20% | -1.75% |
| Opening | 5.27 | 5.27 | 5.27 | 5.15 | 5.14 |
| High | 5.38 | 5.49 | 5.28 | 5.20 | 5.23 |
| Low | 5.20 | 5.25 | 5.10 | 5.11 | 5.01 |
Performance
| 1 day | -1.75% | ||
| 1 week | -8.86% | ||
| Current month | -8.86% | ||
| 1 month | -3.63% | ||
| 3 months | +20.00% | ||
| 6 months | -34.38% | ||
| Current year | -21.74% | ||
| 1 year | -28.81% | ||
| 3 years | +4.56% | ||
| 5 years | -8.53% | ||
| 10 years | -62.99% |
Volumes
marketsDaily volume
18 470 600
Avg. Volume 20 sessions
25 442 052
Avg. Volume 20 sessions CNY
128 227 942.08
Avg. Volume 20 sessions USD
17 746 362.50
Record volume 1
199 729 900
Record volume 2
190 482 200
Record volume 3
189 790 500
Capital turnover ratio
0.03
Float rotation
0.21
Basic data
Capitalization (CNY)
4 747 183 068
Capitalization (USD)
656 995 895
Net sales (CNY)
431 636 538
Net sales (USD)
59 737 202
Number of employees
248
Sales / Employee (CNY)
1 740 470
Sales / Employee (USD)
240 876
Free-Float
12.61 %
Free-Float capitalization (CNY)
598 750 701
Free-Float capitalization (USD)
82 865 301
Average Daily Capital Traded
2.7%
Highs and lows
1 week
5.01
5.49
1 month
4.305.76
Current year
3.566.88
1 year
3.569.56
3 years
3.569.68
5 years
3.569.68
10 years
3.5656.49
Indicators
Moving average 5 days
5.18
Moving average 20 days
4.94
Moving average 50 days
5.42
Moving average 100 days
5.73
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
+7.54%
Price spread / (MMA100)
+13.69%
STIM
RSI 9 days
47.37
RSI 14 days
47.46
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | -8.86% | -21.74% | -28.81% | 657M | ||
| +0.23% | -0.11% | +11.55% | +12.64% | 7.99B | ||
| -1.79% | -4.01% | -10.71% | -32.02% | 5.83B | ||
| +1.22% | -1.65% | +6.40% | -6.38% | 5.45B | ||
| -0.03% | +2.37% | +3.96% | -0.63% | 4.53B | ||
| +0.53% | +2.16% | +11.83% | -2.07% | 4.31B | ||
| -1.86% | -4.17% | +10.06% | -9.39% | 3.62B | ||
| -0.50% | -0.59% | -3.35% | -38.74% | 3.06B | ||
| -1.97% | 0.00% | +15.03% | +8.74% | 2.95B | ||
| -2.71% | -7.18% | +34.41% | -2.95% | 2.04B | ||
| +2.58% | +0.58% | +1.77% | -32.06% | 1.9B | ||
| +1.08% | -4.08% | -2.08% | +2.17% | 1.77B | ||
| -2.39% | +1.99% | +59.35% | +20.14% | 1.13B | ||
| +0.11% | +9.29% | -9.81% | -26.85% | 1.02B | ||
| +1.25% | +1.66% | +17.25% | +31.42% | 998M | ||
| -0.51% | -1.85% | -2.32% | -24.10% | 820M | ||
| Average | -0.41% | -0.80% | +7.60% | -8.06% | ||
| Weighted average by Cap. | -0.32% | -1.07% | +6.91% | -6.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.74% | ||
| 2023 | +34.73% | ||
| 2022 | -30.22% | ||
| 2021 | +40.08% | ||
| 2020 | -19.04% | ||
| 2019 | +35.73% | ||
| 2018 | -60.79% | ||
| 2017 | -49.06% | ||
| 2016 | -37.42% | ||
| 2015 | +111.14% | ||
| 2014 | +73.48% | ||
| 2013 | +28.30% | ||
| 2012 | +8.19% |
- Stock Market
- Equities
- 300291 Stock
- Quotes Beijing Baination Pictures Co.,Ltd.