|
End-of-day quote
Shenzhen S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 4.990 CNY | -1.96% |
|
-15.85% | -33.38% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -1.96% | -15.85% | -1.77% | +5.50% | -33.38% | -26.07% | -12.61% | +7.78% | -78.07% | 71Cr | |
| -1.05% | +0.76% | -5.32% | -6.98% | +19.52% | +4.24% | +101.78% | +86.90% | +519.80% | 3.99TCr | |
| -2.43% | -1.93% | -3.94% | -22.85% | -35.83% | -41.42% | -42.32% | -37.96% | - | 3TCr | |
| -0.10% | -0.46% | -2.64% | +10.60% | +40.82% | +52.58% | +116.71% | -51.24% | - | 2.26TCr | |
| 0.00% | +1.90% | -1.90% | +2.23% | -9.77% | -18.75% | -10.98% | -35.25% | - | 1.44TCr | |
| +0.24% | -5.98% | -3.82% | -16.09% | -15.03% | -13.51% | +111.25% | +216.60% | +751.70% | 1.3TCr | |
| -0.70% | +1.10% | -4.67% | -10.39% | -23.36% | -22.36% | -27.82% | -26.81% | +18.67% | 1.18TCr | |
| +2.80% | +3.16% | -5.82% | +4.21% | -23.32% | -45.69% | -18.39% | -73.99% | -81.23% | 1.12TCr | |
| -1.90% | +3.25% | +5.96% | +1.45% | +57.61% | +79.58% | +132.28% | +119.23% | +140.63% | 996.52Cr | |
| +0.16% | -1.58% | -0.58% | +19.75% | -2.54% | -18.24% | +52.44% | +48.43% | +133.91% | 819.28Cr | |
| +6.06% | +8.70% | +48.41% | +41.70% | -14.00% | -40.09% | -25.82% | -51.83% | - | 551.96Cr | |
| -1.32% | +0.19% | -13.00% | -19.82% | -52.55% | -42.00% | -34.20% | -45.44% | - | 496.05Cr | |
| +0.37% | -2.32% | +0.46% | +0.18% | -33.03% | -43.10% | +27.56% | +14.99% | +2.24% | 477.81Cr | |
| +1.01% | -22.48% | -25.04% | -32.16% | -25.48% | -26.79% | -27.22% | -18.03% | +36.99% | 472.77Cr | |
| +1.77% | +1.93% | +6.94% | +49.23% | +35.91% | +5.89% | +20.59% | +112.18% | +133.64% | 420.81Cr | |
| 0.00% | -2.59% | -5.06% | -2.59% | -0.48% | -8.22% | -6.67% | - | - | 399.87Cr | |
| -1.76% | +2.94% | +4.00% | -0.11% | +49.94% | +78.60% | +148.00% | - | - | 386.25Cr | |
| -0.50% | -1.00% | -3.14% | +21.93% | +8.77% | -3.77% | +12.10% | -28.34% | +775.20% | 385.99Cr | |
| -1.83% | -4.87% | +5.31% | -1.53% | -18.00% | -16.46% | -8.45% | -5.71% | -52.08% | 365.29Cr | |
| +0.18% | +0.67% | -0.93% | -26.68% | +22.95% | +62.68% | +54.64% | -11.40% | - | 332.97Cr | |
| Average | +0.05% | -2.04% | -0.33% | +0.88% | -2.56% | -4.15% | +28.14% | +12.23% | +191.78% | 1.02TCr | |
| Weighted average by Cap. | -0.24% | -0.58% | -2.05% | -3.07% | +0.25% | -3.99% | +41.21% | +18.77% | +308.63% |
- Stock Market
- Stocks
- 300291 Stock
- Sector Beijing Baination Pictures Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
