Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
158.7 SEK | +0.16% | +2.06% | +17.27% |
23/04 | Beijer Ref AB Approves Dividend for the Financial Year 2023, Payable on 30 April 2024 and 30 October 2024 | CI |
23/04 | Transcript : Beijer Ref AB, Q1 2024 Earnings Call, Apr 23, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
---|---|---|---|---|---|
Last | 159.9 kr | 160.15 kr | 159.6 kr | 158.45 kr | 158.2 kr |
Volume | 978 985 | 628 812 | 577 512 | 444 738 | 76 112 |
Change | -1.30% | +0.16% | -0.34% | -0.72% | +0.16% |
Opening | 162.00 | 161.05 | 160.15 | 159.60 | 158.4 |
High | 163.50 | 162.10 | 160.85 | 159.80 | 161 |
Low | 157.60 | 157.75 | 157.70 | 155.65 | 157.8 |
Performance
1 day | +0.14% | ||
1 week | +2.06% | ||
Current month | -0.50% | ||
1 month | +0.64% | ||
3 months | +23.98% | ||
6 months | +50.67% | ||
Current year | +17.27% | ||
1 year | -4.18% | ||
3 years | +20.30% | ||
5 years | +136.35% | ||
10 years | +978.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electric Equipment Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.16% | +2.06% | +17.27% | -4.18% | 7.32B | ||
+1.08% | -3.25% | -11.20% | +7.54% | 7.85B | ||
-0.83% | +3.59% | +6.03% | +17.05% | 1.29B | ||
-0.60% | -4.86% | +88.18% | +111.45% | 786M | ||
+0.24% | +10.70% | -10.45% | -15.54% | 638M | ||
-0.56% | -5.96% | +65.43% | +70.43% | 602M | ||
-0.08% | +1.54% | -0.56% | -21.73% | 606M | ||
+3.55% | +24.24% | +160.87% | +203.12% | 537M | ||
-0.17% | +2.63% | +9.21% | +43.27% | 457M | ||
-0.33% | +4.12% | +4.48% | +6.12% | 396M | ||
+0.38% | -0.15% | +0.73% | +27.07% | 363M | ||
-0.66% | -0.44% | -6.22% | +17.71% | 306M | ||
-.--% | -.--% | +8.25% | +2.75% | 283M | ||
-0.36% | +1.68% | +2.05% | +17.51% | 216M | ||
+0.73% | -2.35% | +8.46% | +24.58% | 209M | ||
-0.56% | +2.37% | -9.71% | -16.14% | 190M | ||
Average | +0.10% | -0.03% | +20.80% | +30.69% | ||
Weighted average by Cap. | +0.41% | -0.33% | +10.95% | +14.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:35:40 pm | 158.2 | 5 | 76,069 |
01:35:33 pm | 158.2 | 5 | 76,064 |
01:34:29 pm | 158.2 | 153 | 76,059 |
01:34:15 pm | 158.2 | 134 | 75,906 |
01:34:15 pm | 158.2 | 247 | 75,772 |
01:34:15 pm | 158.2 | 173 | 75,525 |
01:34:15 pm | 158.3 | 48 | 75,352 |
01:34:12 pm | 158.4 | 83 | 75,304 |
01:34:12 pm | 158.4 | 158 | 75,221 |
01:34:12 pm | 158.4 | 47 | 75,063 |
Monthly variations
Annual change
2024 | +17.46% | ||
2023 | -8.29% | ||
2022 | -25.67% | ||
2021 | +57.73% | ||
2020 | +36.97% | ||
2019 | +88.37% | ||
2018 | +38.27% | ||
2017 | +46.53% | ||
2016 | +7.73% | ||
2015 | +57.25% | ||
2014 | -8.93% | ||
2013 | +29.63% | ||
2012 | -1.14% | ||
2011 | -21.96% | ||
2010 | +63.27% | ||
2009 | +57.34% | ||
2008 | -37.71% | ||
2007 | +61.29% | ||
2006 | +21.91% | ||
2005 | +33.83% | ||
2004 | +64.20% | ||
2003 | +19.12% | ||
2002 | -4.23% | ||
2001 | +14.52% | ||
2000 | -36.41% | ||
1999 | -18.75% | ||
1998 | +6.19% | ||
1997 | +26.97% | ||
1996 | +32.84% | ||
1995 | +42.55% | ||
1994 | +23.68% | ||
1993 | +100.00% | ||
1992 | -33.33% |
- Stock Market
- Equities
- BEIJ B Stock
- Quotes Beijer Ref AB