BEIERSDORF |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140.5 EUR | +1.04% |
|
+3.46% | +3.54% |
| 23/04 | BEIERSDORF AG : JP Morgan maintains a Buy rating | ZD |
| 23/04 | Rubedo Life Sciences and Beiersdorf Announce Multi-Year Partnership to Pioneer New Skin Care Products That Address Cellular Aging | CI |
Quotes 5-day view
Delayed Quote Xetra| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 137.6 € | 138.6 € | 139.05 € | 140.5 € |
| Volume | 288 391 | 290 544 | 288 800 | 215 266 |
| Change | +0.88% | +0.73% | +0.32% | +1.04% |
| Opening | 137.00 | 137.60 | 139.70 | 138.90 |
| High | 138.80 | 139.75 | 139.85 | 140.75 |
| Low | 136.80 | 137.45 | 138.25 | 138.80 |
Performance
| 1 day | +1.04% | ||
| 1 week | +3.46% | ||
| Current month | +4.11% | ||
| 1 month | +3.58% | ||
| 3 months | +4.73% | ||
| 6 months | +15.69% | ||
| Current year | +3.54% | ||
| 1 year | +11.11% | ||
| 3 years | +53.12% | ||
| 5 years | +48.58% | ||
| 10 years | +98.28% |
Volumes
marketsDaily volume
215 266
Estimated daily volume
215 266
Avg. Volume 20 sessions
276 141
Daily volume ratio
0.78
Avg. Volume 20 sessions
38 797 810.50
Avg. Volume 20 sessions USD
41 483 394.94
Record volume 1
7 668 755
Record volume 2
4 492 953
Record volume 3
4 451 656
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
31 398 264 977
Capitalization (USD)
33 571 652 879
Net sales (EUR)
9 447 000 000
Net sales (USD)
10 100 921 340
Number of employees
21 958
Sales / Employee (EUR)
430 230
Sales / Employee (USD)
460 011
Free-Float
38.04 %
Free-Float capitalization (EUR)
13 287 808 722
Free-Float capitalization (USD)
14 207 590 842
Average Daily Capital Traded
0.12%
Highs and lows
1 week
136.40
140.75
1 month
128.55140.75
Current year
128.55143.90
1 year
113.40143.90
3 years
79.00143.90
5 years
77.62143.90
10 years
60.78143.90
Indicators
Moving average 5 days
138.43
Moving average 20 days
133.38
Moving average 50 days
134.68
Moving average 100 days
135.05
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-5.07%
Price spread / (MMA50)
-4.14%
Price spread / (MMA100)
-3.88%
STIM
RSI 9 days
80.51
RSI 14 days
70.07
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +3.46% | +3.54% | +11.11% | 33.57B | ||
| -0.78% | +1.99% | +10.07% | +3.08% | 381B | ||
| +1.93% | +4.45% | +14.18% | +16.78% | 74.67B | ||
| -0.43% | -0.48% | -16.59% | -10.00% | 62.59B | ||
| +1.70% | +2.11% | +0.82% | -39.98% | 52.86B | ||
| -0.84% | -3.68% | -12.40% | - | 36.11B | ||
| +1.09% | +6.01% | +7.92% | -11.77% | 17.29B | ||
| +0.06% | +2.88% | +6.30% | +26.10% | 14.75B | ||
| +0.50% | +0.95% | -8.65% | -4.03% | 10.82B | ||
| +1.99% | +7.72% | +12.89% | +80.76% | 9.31B | ||
| +0.58% | +1.21% | -3.88% | -9.52% | 6.44B | ||
| +0.29% | +1.40% | -6.82% | +15.27% | 6.29B | ||
| +0.73% | +2.02% | +34.97% | +34.22% | 5.99B | ||
| -3.59% | 0.00% | +32.29% | +47.13% | 5.55B | ||
| +4.39% | +5.66% | +10.42% | -36.57% | 4.45B | ||
| -0.66% | +0.71% | -18.37% | -34.25% | 2.61B | ||
| Average | +0.50% | +1.56% | +4.17% | +5.89% | ||
| Weighted average by Cap. | -0.05% | +1.90% | +5.72% | +1.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3f83baff8fdb0990ee5eab814196.PDxIP9tCJ4i0a8t11RCVPMgEXyFghCSRc8R2v82_RTU.CnAsSJkBcsHTEeYxhkTKdZldZxA4y0aoIPI98_rVMHRjTwNHsygT_8BTuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:16 pm | 140.5 | 92,493 | 215,266 |
| 08:59:57 pm | 140.7 | 10 | 122,773 |
| 08:59:57 pm | 140.8 | 408 | 122,763 |
| 08:59:55 pm | 140.8 | 1 | 122,355 |
| 08:59:51 pm | 140.7 | 10 | 122,354 |
| 08:59:51 pm | 140.7 | 104 | 122,344 |
| 08:59:47 pm | 140.6 | 10 | 122,240 |
| 08:59:47 pm | 140.7 | 10 | 122,230 |
| 08:59:47 pm | 140.6 | 131 | 122,220 |
| 08:59:47 pm | 140.6 | 247 | 122,089 |
Monthly variations
Annual change
| 2024 | +3.54% | ||
| 2023 | +26.59% | ||
| 2022 | +18.61% | ||
| 2021 | -4.30% | ||
| 2020 | -11.45% | ||
| 2019 | +16.99% | ||
| 2018 | -6.88% | ||
| 2017 | +21.46% | ||
| 2016 | -4.23% | ||
| 2015 | +24.83% | ||
| 2014 | -8.45% | ||
| 2013 | +19.00% | ||
| 2012 | +41.21% | ||
| 2011 | +5.53% | ||
| 2010 | -9.59% | ||
| 2009 | +9.36% | ||
| 2008 | -20.75% | ||
| 2007 | +7.90% | ||
| 2006 | +43.12% | ||
| 2005 | +21.50% | ||
| 2004 | -11.02% | ||
| 2003 | -9.33% | ||
| 2002 | -16.78% | ||
| 2001 | +14.35% | ||
| 2000 | +67.27% | ||
| 1999 | +0.24% |
- Stock Market
- Equities
- BEI Stock
- Quotes Beiersdorf
