|
Market Closed -
Deutsche Boerse AG
10:16:08 06/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 84.88 EUR | +0.19% |
|
+2.91% | -8.87% |
| 30/10 | Beiersdorf : RBC gives a Sell rating | ZD |
| 29/10 | Beiersdorf : DZ Bank is Neutral | ZD |
Stock exchange
Deutsche Boerse AG
BEI 84.88 €
+0.19%
40.74T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BEI | 85.26EUR | -0.70% | 2.8Cr € | ||
CBOE
| BEId | 84.88EUR | -1.12% | 1.13Cr € | |
|
Tradegate
| BEI | 85.18EUR | +0.07% | 6L € | |
|
Mexican S.E.
| BEI N | 1,684.99MXN | -14.29% | 23.72L $ | |
|
Börse Stuttgart
| BEI | 84.94EUR | +0.05% | 90.04T € | |
|
Boerse Muenchen
| BEI | 85.22EUR | -0.49% | 77.46T € | |
|
Deutsche Boerse AG
| BEI | 84.88EUR | +0.19% | 40.74T € | |
|
Wiener Boerse
| BEI | 84.56EUR | -0.82% | 32.72T € | |
|
OTC Markets
| BDRFF | 96.48USD | +1.55% | 15.15T $ | |
|
London S.E.
| 0DQ7 | 84.42EUR | -2.02% | 2.19T € | |
|
CBOE
| 0DQ7 | 81.74EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1BEI | 75.22EUR | -0.90% | 0 € | |
|
Swiss Exchange
| BEI | 76.60CHF | +1.06% | 0 CHF | |
| BDRFY | 18.91USD | -1.46% | 15.23L $ | ||
|
Deutsche Boerse AG
| BEIA | 16.70EUR | -0.60% | 0 € | |
|
Börse Stuttgart
| BEIA | 16.80EUR | -0.59% | 0 € | |
|
Boerse Muenchen
| BEIA | 16.90EUR | 0.00% | 0 € |
Quotes 5-day view: Beiersdorf
Delayed Quote Deutsche Boerse AG
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | €83.40 | €82.92 | €85.26 | €84.72 | €84.88 |
| Volume | 954 | 0 | 1,000 | 674 | 480 |
| Change | +1.12% | -0.58% | +2.82% | -0.63% | +0.19% |
| Opening | €82.30 | €82.92 | €82.16 | €84.74 | €84.52 |
| High | €83.70 | €82.92 | €85.26 | €87.08 | €84.88 |
| Low | €82.28 | €82.92 | €82.16 | €84.42 | €84.22 |
Performance
| 1 day | +0.19% | ||
| 1 week | +2.91% | ||
| Current month | +2.91% | ||
| 1 month | +10.58% | ||
| 3 months | +4.92% | ||
| 6 months | +16.53% | ||
| Current year | -8.87% | ||
| 1 year | -8.06% | ||
| 3 years | -30.91% | ||
| 5 years | -8.73% | ||
| 10 years | +4.42% |
Volumes
marketsDaily volume
480
Estimated daily volume
480
Avg. Volume 20 sessions
253
Daily volume ratio
1.9
Avg. Volume 20 sessions
21,474.64
Avg. Volume 20 sessions USD
23,945.94
Record volume 1
5,88,666
Record volume 2
5,50,241
Record volume 3
5,00,499
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (EUR)
9,85,20,00,000
Net sales (USD)
10,98,45,02,174
Number of employees
22,326
Sales / Employee (EUR)
4,41,279
Sales / Employee (USD)
4,92,005
Indicators
Moving average 5 days
84.24
Moving average 20 days
81.66
Moving average 50 days
78.48
Moving average 100 days
78.36
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-3.80%
Price spread / (MMA50)
-7.54%
Price spread / (MMA100)
-7.68%
STIM
RSI 9 days
65.9
RSI 14 days
63.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.19% | 0.00% | -8.06% | -30.91% | - | |
| -1.02% | +2.37% | +12.53% | +9.83% | 38TCr | |
| -1.27% | +2.94% | +26.90% | +10.94% | 27TCr | |
| -2.03% | +1.22% | -5.11% | +12.65% | 14TCr | |
| -2.16% | +1.33% | +22.60% | +28.35% | 7.68TCr | |
| -1.84% | +0.45% | +4.41% | -9.95% | 6.65TCr | |
| -1.74% | -0.57% | +33.44% | - | 5.45TCr | |
| -0.07% | +7.10% | -17.27% | -20.01% | 5TCr | |
| +2.24% | +0.76% | +25.42% | -4.73% | 3.99TCr | |
| +1.76% | +2.81% | +17.24% | +44.15% | 2.17TCr | |
| Average | -0.58% | +1.89% | +11.21% | +4.48% | 11.22TCr | |
| Weighted average by Cap. | -1.16% | +2.16% | +14.20% | +9.33% |
Historical Quotes: Beiersdorf
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8ace6a6a209e36a7af.0QfWHjuvVV8HBITLuIZ6FINpsj6_yu02dJtRQGAa6bQ.u1eFfGLaYhtqa7Cf6uAlZfsogGzXpdl5Q-MVeQJoit-HYoxzcuMmCUtjyQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 82.16 |  | 87.08 |
| 1 month | 77.46 | | 87.08 |
| Current year | 66.92 | | 109.8 |
| 1 year | 66.92 | | 109.8 |
| 3 years | 66.92 | | 147.55 |
| 5 years | 66.92 | | 147.55 |
| 10 years | 66.92 | | 147.55 |
Monthly variations
Annual variations
| 2026 | -8.87% | ||
| 2025 | -24.86% | ||
| 2024 | -8.32% | ||
| 2023 | +25.77% | ||
| 2022 | +18.44% | ||
| 2021 | -4.30% | ||
| 2020 | -10.91% | ||
| 2019 | +16.72% | ||
| 2018 | -6.83% | ||
| 2017 | +21.06% | ||
| 2016 | -4.57% | ||
| 2015 | +24.98% | ||
| 2014 | -8.08% | ||
| 2013 | +19.29% | ||
| 2012 | +41.94% | ||
| 2011 | +4.47% | ||
| 2010 | -9.66% | ||
| 2009 | +9.57% | ||
| 2008 | -20.31% | ||
| 2007 | +7.48% | ||
| 2006 | +43.35% | ||
| 2005 | +21.02% | ||
| 2004 | -11.56% | ||
| 2003 | -8.35% | ||
| 2002 | -16.14% | ||
| 2001 | +14.39% | ||
| 2000 | +65.77% | ||
| 1999 | +13.37% | ||
| 1998 | +49.76% | ||
| 1997 | -0.49% | ||
| 1996 | +46.84% | ||
| 1995 | +2.13% | ||
| 1994 | +19.84% | ||
| 1993 | +24.28% | ||
| 1992 | -10.29% |
- Stock Market
- Stocks
- BEI Stock
- BEI Stock
- Quotes Beiersdorf
Select your edition
All financial news and data tailored to specific country editions
