BEH-PROPERTY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.37 CNY | +3.69% |
|
+6.31% | -30.66% |
| 26/04 | BEH-Property Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 26/04 | BEH-Property Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 3.1 ¥ | 3.18 ¥ | 3.21 ¥ | 3.25 ¥ | 3.37 ¥ |
| Volume | 5 873 200 | 5 449 800 | 5 213 200 | 5 165 900 | 11 031 500 |
| Change | -2.21% | +2.58% | +0.94% | +1.25% | +3.69% |
| Opening | 3.16 | 3.10 | 3.18 | 3.19 | 3.25 |
| High | 3.21 | 3.20 | 3.24 | 3.30 | 3.42 |
| Low | 3.08 | 3.09 | 3.16 | 3.18 | 3.20 |
Performance
| 1 day | +3.69% | ||
| 1 week | +6.31% | ||
| Current month | -13.59% | ||
| 1 month | -19.18% | ||
| 3 months | -33.13% | ||
| 6 months | -21.63% | ||
| Current year | -30.66% | ||
| 1 year | -16.79% | ||
| 3 years | -5.87% | ||
| 5 years | -27.84% | ||
| 10 years | -30.23% |
Volumes
marketsDaily volume
11 031 500
Avg. Volume 20 sessions
7 701 207
Avg. Volume 20 sessions CNY
25 953 067.59
Avg. Volume 20 sessions USD
3 581 756.91
Record volume 1
132 758 000
Record volume 2
90 113 240
Record volume 3
86 207 230
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
1 526 101 189
Capitalization (USD)
210 615 699
Net sales (CNY)
6 178 890 300
Net sales (USD)
852 742 471
Number of employees
328
Sales / Employee (CNY)
18 838 080
Sales / Employee (USD)
2 599 825
Free-Float
52.99 %
Free-Float capitalization (CNY)
808 673 755
Free-Float capitalization (USD)
111 604 256
Average Daily Capital Traded
1.7%
Highs and lows
1 week
3.08
3.42
1 month
3.054.47
Current year
2.725.24
1 year
2.725.85
3 years
2.726.84
5 years
2.726.84
10 years
2.7217.78
Indicators
Moving average 5 days
3.22
Moving average 20 days
3.52
Moving average 50 days
3.56
Moving average 100 days
4.16
Price spread / (MMA5)
-4.45%
Price spread / (MMA20)
+4.45%
Price spread / (MMA50)
+5.64%
Price spread / (MMA100)
+23.44%
STIM
RSI 9 days
48.02
RSI 14 days
44.93
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.69% | +6.31% | -30.66% | -16.79% | 211M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.43% | +5.49% | +4.00% | +22.11% | ||
| Weighted average by Cap. | +2.56% | +5.52% | +8.55% | +28.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.66% | ||
| 2023 | +1.67% | ||
| 2022 | +20.10% | ||
| 2021 | -20.87% | ||
| 2020 | +30.99% | ||
| 2019 | +5.49% | ||
| 2018 | -47.40% | ||
| 2017 | -15.61% | ||
| 2016 | -12.58% | ||
| 2015 | +39.79% | ||
| 2014 | +17.31% | ||
| 2013 | +25.99% | ||
| 2012 | -6.20% | ||
| 2011 | -22.31% | ||
| 2010 | -16.93% | ||
| 2009 | +87.03% | ||
| 2008 | -58.31% | ||
| 2007 | +291.94% | ||
| 2006 | +33.56% | ||
| 2005 | -10.37% | ||
| 2004 | -32.51% | ||
| 2003 | -17.95% | ||
| 2002 | -26.53% | ||
| 2001 | -17.61% | ||
| 2000 | +61.97% | ||
| 1999 | +14.59% | ||
| 1998 | +42.91% | ||
| 1997 | +195.25% |
- Stock Market
- Equities
- 600791 Stock
- Quotes BEH-Property Co.,Ltd.
