Stock BE BEGHELLI S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Beghelli S.p.A.

Equities

BE

IT0001223277

Electrical Components & Equipment

Market Closed - Borsa Italiana
Other stock markets
 09:14:59 26/04/2024 pm IST 		5-day change 1st Jan Change
0.232 EUR 0.00% Intraday chart for Beghelli S.p.A. +2.20% -16.70%
02/04 Futures bullish; new economic data expected AN
28/03 Beghelli closes 2023 with loss; revenues improve AN

Quotes 5-day view

Real-time Borsa Italiana
Beghelli S.p.A.(BE) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 0.226 € 0.227 € 0.232 € 0.232 €
Volume 20 447 77 012 1 500 38 744
Change +0.44% +0.44% +2.20% 0.00%
Opening 0.23 0.22 0.23 0.23
High 0.23 0.23 0.23 0.23
Low 0.23 0.22 0.23 0.23

Performance

1 week+2.20%
Current month-0.85%
1 month+6.67%
3 months-8.84%
6 months-2.11%
Current year-16.70%
1 year-11.45%
3 years-39.27%
5 years-11.11%
10 years-51.80%

Volumes

markets
Daily volume
38 744
Estimated daily volume
38 744
Avg. Volume 20 sessions
126 661
Daily volume ratio
0.31
Avg. Volume 20 sessions
29 385.35
Avg. Volume 20 sessions USD
31 419.41
Record volume 1
32 327 070
Record volume 2
27 241 270
Record volume 3
21 395 430
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
46 146 611
Capitalization (USD)
49 340 879
Net sales (EUR)
156 394 000
Net sales (USD)
167 219 593
Number of employees
941
Sales / Employee (EUR)
166 200
Sales / Employee (USD)
177 704
Free-Float
37.82 %
Free-Float capitalization (EUR)
17 520 089
Free-Float capitalization (USD)
18 732 830
Average Daily Capital Traded
0.06%

Highs and lows

1 week
0.22
Extreme 0.223
0.24
1 month
0.22
Extreme 0.221
0.26
Current year
0.20
Extreme 0.196
0.28
1 year
0.20
Extreme 0.196
0.28
3 years
0.20
Extreme 0.196
0.50
5 years
0.15
Extreme 0.145
0.50
10 years
0.15
Extreme 0.145
0.54

Indicators

Moving average 5 days
0.23
Moving average 20 days
0.23
Moving average 50 days
0.23
Moving average 100 days
0.24
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+4.78%
STIM
RSI 9 days
54.32
RSI 14 days
51.73

Sector Comparison - Lighting Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
BEGHELLI S.P.A. Stock Beghelli S.p.A.
0.00%+2.20%-16.70%-11.45% 49.34M
OSRAM LICHT AG Stock OSRAM Licht AG
0.00%-0.39%0.00%+3.87% 5.13B
LEEDARSON IOT TECHNOLOGY INC. Stock Leedarson IoT Technology Inc.
+3.18%+4.28%-5.80%+16.63% 1.22B
GUANGZHOU HAOYANG ELECTRONIC CO.,LTD. Stock Guangzhou Haoyang Electronic Co.,Ltd.
-2.69%-10.56%+3.14%-19.34% 1.08B
FOSHAN ELECTRICAL AND LIGHTING CO.,LTD Stock Foshan Electrical and Lighting Co.,Ltd
+1.09%+2.78%-16.69%+7.99% 1.03B
SHANGHAI FEILO ACOUSTICS CO.,LTD Stock Shanghai Feilo Acoustics Co.,Ltd
+3.10%+6.41%-16.94%-39.47% 1.03B
HENGDIAN GROUP TOSPO LIGHTING CO., LTD. Stock Hengdian Group Tospo Lighting Co., Ltd.
+0.22%+4.45%+5.91%-6.52% 896M
ZHEJIANG YANKON GROUP CO., LTD. Stock Zhejiang Yankon Group Co., Ltd.
+0.66%+3.02%-6.12%-6.97% 583M
OCEAN'S KING LIGHTING SCIENCE & TECHNOLOGY CO., LTD Stock Ocean's King Lighting Science & Technology Co., Ltd
+2.41%+5.54%-32.85%-35.81% 588M
GUANGDONG PAK CORPORATION CO., LTD. Stock Guangdong PAK Corporation Co., Ltd.
-0.08%-1.94%-18.02%+5.56% 468M
XIAMEN GUANG PU ELECTRONICS CO., LTD. Stock Xiamen Guang Pu Electronics Co., Ltd.
+1.80%+6.17%-23.61%-9.65% 390M
SOLUX CO., LTD Stock Solux Co., Ltd
-3.47%0.00%-30.64%+485.90% 296M
SICHUAN HUATI LIGHTING TECHNOLOGY CO.,LTD. Stock Sichuan Huati Lighting Technology Co.,Ltd.
+3.65%+10.95%-12.46%-2.83% 294M
ZUMTOBEL GROUP AG Stock Zumtobel Group AG
+2.64%+6.14%-0.96%-13.25% 287M
IKIO LIGHTING LIMITED Stock IKIO Lighting Limited
+0.07%+2.80%-5.45% - 279M
CHINA ELECTRIC MFG. CORPORATION Stock China Electric Mfg. Corporation
+0.58%-4.43%+3.92%-2.54% 171M
Average+0.82%+2.35%-10.83%+24.81%
Weighted average by Cap.+0.64%+1.13%-6.40%+6.87%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b38c027cce8e.a_7C5uxVSrc8mvOUszZdVJ87hK99AuD5NdvimDWQ_Oc.GLj0k5YkD9xJybDx_FEnJPdV8Pcxeo6Vd7W2wFnYnpMjmY6XumAr7hH9gA
DatePriceVolumeDaily volume
08:52:04 pm 0.234 118 38,744
08:52:04 pm 0.232 382 38,626
08:45:38 pm 0.232 6,000 38,244
08:45:38 pm 0.231 4,000 32,244
08:04:34 pm 0.228 26 28,244
08:04:34 pm 0.228 1,974 28,218
08:04:34 pm 0.229 4,000 26,244
04:09:55 pm 0.228 26 22,244
04:09:50 pm 0.232 500 22,218

Chart Beghelli S.p.A.

Chart Beghelli S.p.A.
More charts

Monthly variations

Annual change

2024-16.70%
2023-1.59%
2022-36.12%
2021+47.18%
2020+39.35%
2019-23.40%
2018-32.21%
2017+12.83%
2016-22.85%
2015+19.03%
2014-5.48%
2013+25.20%
2012-24.43%
2011-32.18%
2010-4.13%
2009+35.39%
2008-53.85%
2007+107.51%
2006-12.27%
2005+6.49%
2004+5.36%
2003+19.96%
2002-50.44%
2001-52.60%
2000+2.13%
1999-9.67%
1998-35.20%
  1. Stock Market
  2. Equities
  3. BE Stock
  4. Quotes Beghelli S.p.A.