BEEKAY NIRYAT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.52 INR | +0.34% |
|
+0.04% | +40.76% |
| 01/04 | Beekay Niryat Limited Announces the Completion of Tenure of Pratap Kumar Mondal as Independent Director | CI |
| 22/02 | Beekay Niryat Limited Announces Resignation of Ashutosh Bajoria as Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 13/06/2024 | 14/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|
| Last | 49.59 ₹ | 48.48 ₹ | 49.35 ₹ | 49.52 ₹ |
| Volume | 5 776 | 15 708 | 9 470 | 6 249 |
| Change | +0.18% | -2.24% | +1.79% | +0.34% |
| Opening | 50.90 | 51.74 | 51.80 | 51.50 |
| High | 50.90 | 51.74 | 51.80 | 51.50 |
| Low | 49.00 | 47.95 | 48.53 | 48.40 |
Performance
| 1 day | +0.34% | ||
| 1 week | +0.04% | ||
| Current month | -1.26% | ||
| 1 month | -5.91% | ||
| 3 months | +11.23% | ||
| 6 months | +44.46% | ||
| Current year | +40.76% | ||
| 1 year | -16.18% | ||
| 3 years | +701.29% | ||
| 5 years | +401.21% |
Volumes
marketsDaily volume
6 249
Estimated daily volume
6 249
Avg. Volume 20 sessions
19 051
Daily volume ratio
0.33
Avg. Volume 20 sessions INR
943 405.52
Avg. Volume 20 sessions USD
11 306.72
Record volume 1
956 554
Record volume 2
812 410
Record volume 3
602 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
4 549 204
Capitalization (USD)
4 549 204
Free-Float
28.43 %
Free-Float capitalization (INR)
1 293 563
Free-Float capitalization (USD)
1 293 563
Average Daily Capital Traded
20.74%
Highs and lows
1 week
47.95
51.80
1 month
46.0053.60
Current year
33.5053.80
1 year
27.9174.40
3 years
4.5591.25
5 years
3.8291.25
10 years
3.8291.25
Indicators
Moving average 5 days
49.10
Moving average 20 days
49.38
Moving average 50 days
48.68
Moving average 100 days
45.55
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
-8.01%
STIM
RSI 9 days
51.04
RSI 14 days
50.92
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +0.04% | +40.76% | -16.18% | 4.55M | ||
| +0.36% | +4.38% | +21.73% | -16.38% | 7.25B | ||
| +0.50% | +4.07% | +6.12% | +37.28% | 3.57B | ||
| -0.94% | +9.42% | +28.70% | +180.29% | 2.49B | ||
| -1.15% | -4.69% | +6.28% | +15.68% | 2.34B | ||
| -1.17% | -0.73% | +5.44% | +13.38% | 2.26B | ||
| -1.99% | -4.25% | +41.54% | +40.87% | 1.99B | ||
| -3.84% | -5.25% | +4.08% | +0.04% | 1.76B | ||
| -2.80% | +4.23% | -0.69% | +55.81% | 1.73B | ||
| -1.69% | -2.86% | +5.17% | +13.85% | 1.67B | ||
| +7.82% | +6.57% | +38.27% | +73.65% | 1.63B | ||
| -6.55% | -8.60% | +16.42% | +33.42% | 1.29B | ||
| +0.16% | +1.41% | +18.64% | +90.49% | 1.21B | ||
| -0.22% | +1.34% | -9.92% | -18.93% | 1.18B | ||
| -0.63% | -1.24% | +41.92% | +181.68% | 1.17B | ||
| +2.19% | -0.57% | -12.52% | -28.31% | 1.11B | ||
| Average | -0.60% | +0.56% | +15.75% | +41.04% | ||
| Weighted average by Cap. | -0.48% | +0.07% | +15.46% | +35.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae08055.JrzOhPvij6DjvLeiax1VYD9G4rtuJJGv0z8hUihzZ38.c838w7W2y-yTjs3rXX4_CQ8J0P4pdfzMuW4UFlkCJgZ3jqvUjbDp4pnG7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:36 pm | 49.9 | 27 | 6,249 |
| 03:27:45 pm | 49.89 | 50 | 6,222 |
| 03:26:09 pm | 48.95 | 8 | 6,172 |
| 03:18:33 pm | 49.4 | 19 | 6,164 |
| 03:18:25 pm | 49.38 | 6 | 6,145 |
| 03:16:35 pm | 49.31 | 1 | 6,139 |
| 03:16:30 pm | 49 | 1 | 6,138 |
| 03:09:02 pm | 48.96 | 27 | 6,137 |
| 03:00:40 pm | 49.78 | 1 | 6,110 |
Monthly variations
Annual change
| 2024 | +40.76% | ||
| 2023 | -53.83% | ||
| 2022 | +928.34% | ||
| 2021 | +14.35% | ||
| 2020 | -30.40% | ||
| 2019 | +80.43% | ||
| 2018 | -26.81% | ||
| 2017 | -2.76% | ||
| 2016 | +10.52% |
- Stock Market
- Equities
- BNL6 Stock
- Quotes Beekay Niryat Limited
