Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
257.4 INR | +3.66% | -0.17% | +49.20% |
Quotes 5-day view
Delayed Quote NSE India S.E.28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 260.55 ₹ | 250.95 ₹ | 248.35 ₹ | 257.45 ₹ |
Volume | 49 878 | 26 045 | 24 190 | 25 076 |
Change | -3.27% | -3.68% | -1.04% | +3.66% |
Opening | 271.75 | 261.70 | 253.10 | 245.00 |
High | 275.00 | 265.90 | 254.00 | 258.00 |
Low | 256.00 | 247.65 | 242.55 | 241.95 |
Performance
1 day | +3.66% | ||
1 week | -0.17% | ||
1 month | +27.55% | ||
3 months | -0.54% | ||
6 months | +73.72% | ||
Current year | +49.20% | ||
1 year | +367.67% | ||
3 years | +1,021.79% | ||
5 years | +1,450.90% | ||
10 years | +1,694.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Metallic Rolling & Drawing Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.66% | -0.17% | +49.20% | +367.67% | 9.95Cr | ||
-1.55% | -5.59% | -16.46% | +147.99% | 217.26Cr | ||
+0.61% | +2.47% | +33.13% | +59.47% | 170.71Cr | ||
+2.36% | +0.85% | -6.55% | +59.61% | 170.24Cr | ||
+0.24% | +0.72% | -9.54% | -9.54% | 134.22Cr | ||
-.--% | -2.33% | -11.22% | -19.47% | 106.24Cr | ||
+1.27% | +0.95% | -0.16% | -19.87% | 97Cr | ||
+2.69% | -.--% | -.--% | -.--% | 70Cr | ||
-0.36% | -2.10% | +2.57% | -20.93% | 69Cr | ||
+9.99% | +17.74% | -7.64% | -11.65% | 50Cr | ||
-0.79% | -1.95% | -19.81% | -31.23% | 48Cr | ||
+1.23% | +3.67% | -26.45% | +18.87% | 47Cr | ||
+1.90% | -0.85% | +40.66% | +35.15% | 46Cr | ||
+1.02% | +0.51% | -13.28% | -10.00% | 43Cr | ||
+1.23% | +2.23% | +10.43% | +26.30% | 41Cr | ||
-4.52% | -4.66% | +3.24% | -24.11% | 40Cr | ||
Average | +1.19% | +0.35% | +1.76% | +35.52% | ||
Weighted average by Cap. | +0.77% | -0.20% | -1.15% | +36.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:29:58 pm | 258 | 76 | 25,056 |
03:29:31 pm | 258 | 100 | 24,980 |
03:29:13 pm | 258 | 602 | 24,880 |
03:27:36 pm | 258 | 149 | 24,278 |
03:27:27 pm | 258 | 4 | 24,129 |
03:26:36 pm | 258 | 200 | 24,125 |
03:24:35 pm | 256.5 | 158 | 23,925 |
03:23:19 pm | 258 | 5 | 23,767 |
Monthly variations
Annual change
2024 | +49.20% | ||
2023 | +189.27% | ||
2022 | -7.81% | ||
2021 | +135.27% | ||
2020 | +64.18% | ||
2019 | -19.28% | ||
2018 | -29.42% | ||
2017 | +45.54% | ||
2016 | +18.82% | ||
2015 | +0.89% | ||
2014 | +57.48% | ||
2013 | -20.74% | ||
2012 | -47.98% | ||
2011 | -66.65% | ||
2010 | -56.57% |
- Stock Market
- Equities
- BEDMUTHA Stock
- Quotes Bedmutha Industries Limited