BECTON, DICKINSON AND COMPANY Quotes Becton, Dickinson and Company London S.E.
Equities
0R19
US0758871091
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 227 USD | +8.84% |
|
-1.73% | -6.81% |
Quotes 5-day view
Delayed Quote London S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 230.2 $ | 227.89 $ | 228.815 $ | 228.2171 $ |
| Volume | 363 | 3 015 | 522 | 956 |
| Change | -1.56% | -1.00% | +0.41% | -0.26% |
| Opening | 237.40 | 229.06 | 229.52 | 228.50 |
| High | 237.40 | 230.59 | 230.66 | 229.00 |
| Low | 230.20 | 227.89 | 227.30 | 226.27 |
Performance
| 1 day | +8.84% | ||
| 1 week | -1.73% | ||
| Current month | -2.92% | ||
| 1 month | -5.00% | ||
| 3 months | -7.58% | ||
| 6 months | -6.09% | ||
| Current year | -6.81% | ||
| 1 year | -13.33% | ||
| 3 years | -8.33% | ||
| 5 years | -9.92% |
Volumes
marketsDaily volume
362
Estimated daily volume
362
Avg. Volume 20 sessions
638
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
144 832.38
Record volume 1
290 917
Record volume 2
248 754
Record volume 3
169 162
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
66 136 238 535
Net sales (USD)
19 372 000 000
Number of employees
73 000
Sales / Employee (USD)
265 370
Free-Float
77.74 %
Free-Float capitalization (USD)
65 931 092 400
Average Daily Capital Traded
0%
Highs and lows
1 week
226.27
237.40
1 month
226.27243.07
Current year
224.00249.72
1 year
224.00286.33
3 years
217.15286.33
5 years
217.15286.33
10 years
119.35286.33
Indicators
Moving average 5 days
231.37
Moving average 20 days
223.15
Moving average 50 days
229.46
Moving average 100 days
236.95
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
+4.38%
RSI 9 days
51.92
RSI 14 days
50.96
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.84% | -1.73% | -6.81% | -13.33% | 6.61TCr | ||
| +1.65% | -0.60% | -5.50% | -2.98% | 18TCr | ||
| +0.57% | -2.17% | -5.79% | -10.94% | 9.9TCr | ||
| +2.51% | -0.74% | -8.38% | -10.49% | 4.41TCr | ||
| +0.08% | -2.32% | +8.42% | +16.64% | 4.38TCr | ||
| -1.62% | +4.05% | +10.10% | +12.26% | 4.27TCr | ||
| -0.59% | -4.30% | +10.97% | +2.59% | 2.89TCr | ||
| +1.03% | +4.29% | +18.89% | +21.09% | 2.51TCr | ||
| +0.52% | -1.89% | -8.39% | -14.74% | 2.34TCr | ||
| +1.34% | -0.34% | -11.25% | -24.21% | 2.19TCr | ||
| +1.23% | +1.67% | +0.09% | +0.42% | 2.15TCr | ||
| +0.09% | +0.25% | -11.09% | -29.31% | 1.83TCr | ||
| +5.28% | +4.15% | -9.70% | -21.87% | 1.69TCr | ||
| +2.48% | +3.02% | -33.70% | -30.87% | 1.63TCr | ||
| +0.10% | -4.28% | - | - | 1.43TCr | ||
| +0.09% | -4.87% | -9.25% | -30.53% | 1.38TCr | ||
| Average | +1.48% | -1.55% | -4.09% | -9.08% | ||
| Weighted average by Cap. | +1.77% | -1.94% | -3.43% | -5.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8443884a35.Kc8yQKnNwxsVfqLpROZQJdQBlhnkVNgt92SexOGPz50.X6RFA5uGp1xKH4--NaQfdqU00H3VJOBAmi7y6YDph6UEqFZxn_v6XU005w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:01:20 pm | 227 | 22 | 267 |
| 07:47:57 pm | 226.7 | 45 | 245 |
| 07:00:01 pm | 228.7 | 80 | 200 |
Monthly variations
Annual change
| 2024 | -6.31% | ||
| 2023 | -5.49% | ||
| 2022 | +1.30% | ||
| 2021 | +2.05% | ||
| 2020 | -8.20% | ||
| 2019 | +20.88% | ||
| 2018 | +88.24% | ||
| 2014 | -3.22% |
- Stock Market
- Equities
- BDX Stock
- 0R19 Stock
- Quotes Becton, Dickinson and Company
