Quotes Becton, Dickinson and Company Borsa Italiana
Equities
4BDX
US0758871091
Medical Equipment, Supplies & Distribution
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
213.4 EUR | +1.84% |
|
+0.58% | -4.94% |
10/07 | Health Care Up in Anticipation of Deal Activity -- Health Care Roundup | DJ |
10/07 | FDA Reports Supply Interruptions for Becton Dickinson BD BACTEC Culture Media Bottles | DJ |
Quotes 5-day view
End-of-day quote Borsa Italiana11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
---|---|---|---|---|---|
Last | 206.8 € | 210.5 € | 208.8 € | 209.6 € | 209.6 € |
Change | +1.77% | +1.79% | -0.81% | +0.38% | +1.84% |
Performance
1 day | +1.84% | ||
1 week | +0.58% | ||
Current month | -4.20% | ||
1 month | -3.63% | ||
3 months | -4.38% | ||
6 months | -3.63% | ||
Current year | -4.94% | ||
1 year | -8.87% | ||
3 years | -0.19% |
Volumes
marketsBasic data
Highs and lows
![Extreme 206.8](/images/extremecours_fleche.png)
![Extreme 203.2](/images/extremecours_fleche.png)
![Extreme 203.2](/images/extremecours_fleche.png)
![Extreme 203.2](/images/extremecours_fleche.png)
![Extreme 203.2](/images/extremecours_fleche.png)
![Extreme 188.38](/images/extremecours_fleche.png)
![Extreme 188.38](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Medical Equipment, Supplies & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.84% | +0.58% | -4.94% | -8.87% | 66.67B | ||
+2.63% | +2.19% | -4.33% | -1.58% | 179B | ||
+3.17% | +4.80% | -1.97% | -6.86% | 100B | ||
-0.24% | +4.98% | -6.27% | -15.38% | 46.16B | ||
+2.33% | +0.90% | +18.16% | +27.72% | 44.81B | ||
-0.00% | +1.56% | +9.98% | +17.56% | 44.38B | ||
+0.16% | +4.71% | +14.31% | +4.37% | 29.53B | ||
+2.45% | +0.21% | +22.31% | +28.51% | 25.83B | ||
+0.01% | +3.19% | -5.82% | -13.56% | 23.97B | ||
+1.30% | +8.12% | +5.94% | +1.99% | 22.5B | ||
+4.12% | +4.62% | -8.10% | -20.49% | 22.11B | ||
+2.04% | +0.99% | -8.18% | -32.07% | 18.64B | ||
+1.66% | +5.71% | -6.35% | -22.22% | 18.11B | ||
+1.56% | +7.63% | -27.85% | -24.57% | 18.02B | ||
+0.16% | +3.11% | - | - | 14.62B | ||
-0.32% | +1.78% | -7.27% | -30.13% | 14.11B | ||
Average | +1.44% | +3.00% | -0.69% | -6.37% | ||
Weighted average by Cap. | +1.88% | +2.26% | -0.58% | -2.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.94% | ||
2023 | -7.76% | ||
2022 | +7.10% | ||
2021 | +8.38% | ||
2020 | -15.49% | ||
2019 | +5.41% |
- Stock Market
- Equities
- BDX Stock
- 4BDX Stock
- Quotes Becton, Dickinson and Company