|
Market Closed -
Xetra
09:05:20 21/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 35.50 EUR | +0.34% |
|
+2.48% | -18.73% |
| 17/08 | Bechtle AG : Receives a Buy rating from Deutsche Bank | ZD |
| 13/08 | Bechtle AG : Receives a Buy rating from Berenberg | ZD |
Stock exchange
Xetra
BC8 35.50 €
+0.34%
46.86L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BC8 | 35.50EUR | +0.34% | 46.86L € | ||
CBOE
| BC8d | 35.50EUR | +0.57% | 20.74L € | |
|
Tradegate
| BC8 | 35.46EUR | +0.85% | 8L € | |
|
Boerse Muenchen
| BC8 | 35.34EUR | -0.23% | 2L € | |
|
Börse Stuttgart
| BC8 | 35.44EUR | +0.62% | 96.04T € | |
|
Deutsche Boerse AG
| BC8 | 35.32EUR | +0.06% | 6.36T € | |
|
London S.E.
| 0DPM | 35.55EUR | +0.65% | 71.1 € | |
|
Wiener Boerse
| BC8 | 35.30EUR | -0.06% | 0 € | |
|
Swiss Exchange
| BC8 | 33.24CHF | -2.86% | 0 CHF | |
|
CBOE
| 0DPM | 37.84EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1BC8 | 35.26EUR | +0.34% | 0 € | |
| BECTY | 8.100USD | +1.25% | 1.62T $ | ||
|
Deutsche Boerse AG
| BC8A | 6.600EUR | 0.00% | 0 € |
Quotes 5-day view: Bechtle AG
Delayed Quote Xetra
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €34.74 | €35.16 | €35.26 | €35.38 | €35.50 |
| Volume | 1,88,054 | 1,56,051 | 1,00,401 | 1,39,283 | 1,32,014 |
| Change | +0.29% | +1.21% | +0.28% | +0.34% | +0.34% |
| Opening | €34.78 | €34.90 | €35.20 | €35.38 | €35.42 |
| High | €34.96 | €35.52 | €35.36 | €35.52 | €35.68 |
| Low | €34.20 | €34.80 | €34.82 | €34.90 | €35.14 |
Performance
| 1 day | +0.34% | ||
| 1 week | +2.48% | ||
| Current month | -1.66% | ||
| 1 month | +15.11% | ||
| 3 months | +17.16% | ||
| 6 months | +7.58% | ||
| Current year | -18.73% | ||
| 1 year | -13.46% | ||
| 3 years | -18.63% | ||
| 5 years | -40.16% | ||
| 10 years | +108.72% |
Volumes
marketsDaily volume
1,32,014
Estimated daily volume
1,32,014
Avg. Volume 20 sessions
1,74,374
Daily volume ratio
0.76
Avg. Volume 20 sessions
61,90,277
Avg. Volume 20 sessions USD
72,29,005.48
Record volume 1
65,57,474
Record volume 2
51,08,422
Record volume 3
42,69,851
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,47,30,00,000
Market Cap (USD)
5,22,18,07,145
Net sales (EUR)
6,40,58,74,000
Net sales (USD)
7,47,82,55,895
Number of employees
16,418
Sales / Employee (EUR)
3,90,174
Sales / Employee (USD)
4,55,491
Free-Float
64.95 %
Free-Float capitalization (EUR)
2,90,53,57,524
Free-Float capitalization (USD)
3,39,17,31,875
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
35.21
Moving average 20 days
35.68
Moving average 50 days
32.83
Moving average 100 days
31.78
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
-7.53%
Price spread / (MMA100)
-10.47%
RSI 9 days
54.01
RSI 14 days
56.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | +2.48% | -13.46% | -18.63% | 522.18Cr | |
| +0.85% | +0.58% | -1.55% | +65.65% | 22TCr | |
| +3.58% | +1.17% | +70.94% | +119.11% | 12TCr | |
| +2.17% | +4.74% | -27.05% | -39.55% | 11TCr | |
| +0.17% | -2.50% | -25.80% | -32.33% | 8.7TCr | |
| +0.97% | +3.40% | -27.44% | +5.32% | 6.22TCr | |
| -0.80% | -4.12% | -25.09% | -20.24% | 4.74TCr | |
| -2.59% | -5.08% | +2.56% | +106.75% | 3.98TCr | |
| -3.40% | -9.91% | +2.49% | +214.00% | 3.88TCr | |
| -1.21% | -4.23% | -12.79% | +10.45% | 3.68TCr | |
| Average | +0.11% | -1.35% | -5.72% | +41.05% | 7.68TCr | |
| Weighted average by Cap. | +1.09% | -0.17% | -0.93% | +43.27% |
Historical Quotes: Bechtle AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cf7bd57d4be.Kv9SL6oL8C2pjhZK5zNyZBpqj5tsBCnwP1nmY1TGAQ8.aYkaYZtAvmD82n4ft2IDXUMr3dALU3-jaWCVBRu2dUdNsTVfn3-TYtzgVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:20 pm | 35.50 | 69,790 | 1,30,198 |
| 08:59:04 pm | 35.50 | 194 | 60,408 |
| 08:59:03 pm | 35.52 | 4 | 60,214 |
| 08:59:03 pm | 35.52 | 251 | 60,210 |
| 08:59:03 pm | 35.52 | 254 | 59,959 |
| 08:59:00 pm | 35.52 | 6 | 59,705 |
| 08:58:14 pm | 35.54 | 77 | 59,699 |
| 08:57:12 pm | 35.52 | 271 | 59,622 |
| 08:57:12 pm | 35.50 | 115 | 59,351 |
| 08:57:12 pm | 35.52 | 180 | 59,236 |
Course Extremes
| 1 week | 34.2 |  | 35.68 |
| 1 month | 30.4 | | 38.1 |
| Current year | 24.56 | | 45.14 |
| 1 year | 24.56 | | 45.14 |
| 3 years | 24.56 | | 52.42 |
| 5 years | 24.56 | | 69.56 |
| 10 years | 14.09 | | 69.56 |
Monthly variations
Annual variations
| 2026 | -18.73% | ||
| 2025 | +40.45% | ||
| 2024 | -31.48% | ||
| 2023 | +37.30% | ||
| 2022 | -47.47% | ||
| 2021 | +5.84% | ||
| 2020 | +42.49% | ||
| 2019 | +84.52% | ||
| 2018 | -2.40% | ||
| 2017 | +40.70% | ||
| 2016 | +12.22% | ||
| 2015 | +33.46% | ||
| 2014 | +33.39% | ||
| 2013 | +61.39% | ||
| 2012 | +16.98% | ||
| 2011 | -9.62% | ||
| 2010 | +54.28% | ||
| 2009 | +37.55% | ||
| 2008 | -50.18% | ||
| 2007 | +42.44% | ||
| 2006 | +17.38% | ||
| 2005 | -0.30% | ||
| 2004 | +61.27% | ||
| 2003 | +53.15% | ||
| 2002 | -19.66% | ||
| 2001 | -7.79% | ||
| 2000 | -70.33% |
- Stock Market
- Stocks
- BC8 Stock
- Quotes Bechtle AG
Select your edition
All financial news and data tailored to specific country editions
