BECAMEX INFRASTRUCTURE DEVELOPMENT Quotes Becamex Infrastructure Development
Equities
IJC
VN000000IJC4
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,950 VND | +0.72% |
|
-2.11% | 0.00% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 14000 ₫ | 14050 ₫ | 13800 ₫ | 13850 ₫ | 13950 ₫ |
| Volume | 1 468 200 | 1 382 100 | 1 898 500 | 980 800 | 4 078 900 |
| Change | -1.75% | +0.36% | -1.78% | +0.36% | +0.72% |
| Opening | 14,350.00 | 14,050.00 | 14,150.00 | 13,800.00 | 13,800.00 |
| High | 14,400.00 | 14,200.00 | 14,150.00 | 14,100.00 | 14,050.00 |
| Low | 14,000.00 | 13,950.00 | 13,650.00 | 13,800.00 | 13,700.00 |
Performance
| 1 day | +0.72% | ||
| 1 week | -2.11% | ||
| Current month | +1.09% | ||
| 1 month | +1.82% | ||
| 3 months | -8.82% | ||
| 6 months | +2.20% | ||
| 1 year | +1.45% | ||
| 3 years | -38.94% | ||
| 5 years | +57.87% | ||
| 10 years | -19.89% |
Volumes
marketsDaily volume
4 078 900
Avg. Volume 20 sessions
1 655 280
Avg. Volume 20 sessions VND
23 091 156 000.00
Avg. Volume 20 sessions USD
923 646.24
Record volume 1
22 305 524
Record volume 2
19 881 472
Record volume 3
19 057 477
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
5 176 414 500 000
Capitalization (USD)
207 056 580
Net sales (VND)
1 494 344 009 912
Net sales (USD)
59 773 760
Number of employees
775
Sales / Employee (VND)
1 928 185 819
Sales / Employee (USD)
77 127
Free-Float
60.33 %
Free-Float capitalization (VND)
2 600 162 112 239
Free-Float capitalization (USD)
104 006 484
Average Daily Capital Traded
0.45%
Highs and lows
1 week
13 650.00
14 200.00
1 month
13 200.0014 500.00
Current year
13 200.0016 950.00
1 year
11 250.0017 450.00
3 years
7 396.5532 456.90
5 years
6 810.3432 456.90
10 years
6 198.2832 456.90
Indicators
Moving average 5 days
13 930.00
Moving average 20 days
13 882.50
Moving average 50 days
14 820.00
Moving average 100 days
14 652.50
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
+6.24%
Price spread / (MMA100)
+5.04%
STIM
RSI 9 days
47.26
RSI 14 days
45.15
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | -2.11% | 0.00% | +1.45% | 207M | ||
| +3.73% | +7.35% | +14.82% | -5.86% | 28.12B | ||
| +2.50% | +6.32% | -6.39% | -25.21% | 27.28B | ||
| -0.10% | -6.88% | +25.01% | +62.03% | 26.12B | ||
| +1.47% | -3.15% | +13.66% | +76.36% | 24.49B | ||
| -1.20% | -3.94% | +42.38% | +68.69% | 22.83B | ||
| +5.29% | +7.74% | +15.26% | -17.22% | 21.19B | ||
| +0.25% | -3.66% | -0.38% | +32.61% | 18.99B | ||
| +0.25% | -4.06% | +23.27% | +57.72% | 15.9B | ||
| +0.43% | +4.57% | -9.57% | -23.19% | 15.82B | ||
| +3.03% | +9.91% | -0.30% | -29.90% | 16.22B | ||
| +4.62% | +9.52% | +9.98% | -4.34% | 15.43B | ||
| +0.17% | +6.92% | +16.21% | +136.49% | 14.18B | ||
| -0.37% | -2.69% | -17.63% | -17.88% | 13.64B | ||
| +0.35% | -3.34% | -7.67% | +24.57% | 12.86B | ||
| +2.22% | +17.34% | +6.51% | -24.98% | 12.73B | ||
| Average | +1.23% | +2.91% | +7.82% | +19.46% | ||
| Weighted average by Cap. | +1.28% | +2.92% | +9.98% | +21.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +33.74% | ||
| 2022 | -61.34% | ||
| 2021 | +27.76% | ||
| 2020 | +53.13% | ||
| 2019 | +111.92% | ||
| 2018 | -23.43% | ||
| 2017 | -36.79% | ||
| 2016 | +8.33% | ||
| 2015 | -46.67% | ||
| 2014 | +50.00% | ||
| 2013 | -2.17% | ||
| 2012 | +9.52% | ||
| 2011 | -55.32% | ||
| 2010 | -47.78% |
- Stock Market
- Equities
- IJC Stock
- Quotes Becamex Infrastructure Development