BEAUTY COMMUNITY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.63 THB | +1.61% |
|
0.00% | +36.96% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.63 ฿ | 0.64 ฿ | 0.63 ฿ | 0.62 ฿ | 0.63 ฿ |
| Volume | 9 646 121 | 31 198 100 | 9 060 733 | 4 739 100 | 9 804 752 |
| Change | +1.61% | +1.59% | -1.56% | -1.59% | +1.61% |
| Opening | 0.62 | 0.62 | 0.64 | 0.62 | 0.62 |
| High | 0.63 | 0.65 | 0.64 | 0.64 | 0.64 |
| Low | 0.61 | 0.62 | 0.62 | 0.62 | 0.62 |
Performance
| 1 day | +1.61% | ||
| 3 months | -19.23% | ||
| 6 months | +26.00% | ||
| Current year | +36.96% | ||
| 1 year | -46.61% | ||
| 3 years | -63.16% | ||
| 5 years | -89.67% | ||
| 10 years | -66.84% |
Volumes
marketsDaily volume
9 804 752
Avg. Volume 20 sessions
16 885 047
Avg. Volume 20 sessions THB
10 637 579.61
Avg. Volume 20 sessions USD
288 746.46
Record volume 1
1 731 443 000
Record volume 2
1 595 703 000
Record volume 3
1 385 921 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (THB)
1 881 416 519
Capitalization (USD)
51 069 170
Net sales (THB)
433 639 543
Net sales (USD)
11 770 712
Number of employees
617
Sales / Employee (THB)
702 819
Sales / Employee (USD)
19 077
Free-Float
71 %
Free-Float capitalization (THB)
1 335 882 027
Free-Float capitalization (USD)
36 261 182
Average Daily Capital Traded
0.57%
Highs and lows
1 week
0.62
0.64
1 month
0.570.69
Current year
0.450.84
1 year
0.421.24
3 years
0.421.98
5 years
0.426.20
10 years
0.4223.70
Indicators
Moving average 5 days
0.63
Moving average 20 days
0.63
Moving average 50 days
0.64
Moving average 100 days
0.61
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
-3.17%
STIM
RSI 9 days
50.52
RSI 14 days
49.57
Sector Comparison - Beauty Supply Shop
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | 0.00% | +36.96% | -46.61% | 51.07M | ||
| +1.41% | +0.51% | -5.38% | -25.49% | 19.13B | ||
| -1.32% | -3.39% | -20.72% | -24.67% | 18.62B | ||
| +0.85% | +8.65% | +10.33% | +46.03% | 10.71B | ||
| -1.36% | +1.80% | +11.81% | +79.29% | 8.96B | ||
| -0.94% | -0.66% | - | - | 2.46B | ||
| -7.49% | +7.00% | +702.50% | +10,221.54% | 1.97B | ||
| +0.57% | -0.17% | -2.35% | - | 1.67B | ||
| -0.40% | +0.40% | -9.06% | -10.74% | 1.6B | ||
| -0.82% | -3.96% | -55.67% | -45.57% | 593M | ||
| -0.59% | -5.26% | +91.63% | +165.12% | 318M | ||
| +2.56% | +1.27% | -20.79% | -52.10% | 310M | ||
| +6.12% | -1.01% | -10.61% | +84.38% | 286M | ||
| -1.65% | +2.58% | +17.76% | +22.60% | 249M | ||
| -3.38% | +6.44% | +17.60% | -21.89% | 176M | ||
| +0.30% | +2.75% | -10.29% | +4.21% | 161M | ||
| Average | -0.01% | +0.99% | +50.25% | +742.58% | ||
| Weighted average by Cap. | +0.70% | +1.41% | +16.74% | +322.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.96% | ||
| 2023 | -66.91% | ||
| 2022 | -9.74% | ||
| 2021 | -2.53% | ||
| 2020 | -5.95% | ||
| 2019 | -74.35% | ||
| 2018 | -68.51% | ||
| 2017 | +77.78% | ||
| 2016 | +103.48% | ||
| 2015 | +70.37% | ||
| 2014 | +67.08% | ||
| 2013 | +26.25% | ||
| 2012 | -0.62% |
- Stock Market
- Equities
- BEAUTY Stock
- Quotes Beauty Community