BEAT HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 373 JPY | +1.91% |
|
+1.63% | -58.56% |
| 14/02 | Beat Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Beat Holdings Limited Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 01/05/2024 | 02/05/2024 | 07/05/2024 | Today | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 370 ¥ | 370 ¥ | 366 ¥ | 373 ¥ | 373 ¥ |
| Volume | 6 063 | 7 804 | 14 641 | 13 654 | 13 654 |
| Change | +0.82% | 0.00% | -1.08% | +1.91% | +1.91% |
| Opening | 364.00 | 370.00 | 366.00 | 365.00 | 365 |
| High | 373.00 | 374.00 | 372.00 | 376.00 | 376 |
| Low | 364.00 | 365.00 | 365.00 | 365.00 | 365 |
Performance
| 1 day | +1.91% | ||
| 1 week | +1.63% | ||
| Current month | +1.63% | ||
| 1 month | +4.78% | ||
| 3 months | -6.75% | ||
| 6 months | -6.75% | ||
| Current year | -58.56% | ||
| 1 year | -62.70% | ||
| 3 years | -95.66% | ||
| 5 years | -96.38% | ||
| 10 years | -99.32% |
Volumes
marketsDaily volume
13 654
Estimated daily volume
13 654
Avg. Volume 20 sessions
12 335
Daily volume ratio
1.11
Avg. Volume 20 sessions JPY
4 600 955.00
Avg. Volume 20 sessions USD
29 574.94
Record volume 1
176 367
Record volume 2
170 982
Record volume 3
152 127
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
7 368 856
Capitalization (USD)
7 368 856
Net sales (USD)
3 697 000
Free-Float
64.66 %
Free-Float capitalization (JPY)
30 650
Free-Float capitalization (USD)
4 765 106
Average Daily Capital Traded
62.44%
Highs and lows
1 week
365.00
376.00
1 month
344.00392.00
Current year
300.001 000.00
1 year
200.001 700.00
3 years
200.0010 800.00
5 years
200.0028 000.00
10 years
200.0089 400.00
Indicators
Moving average 5 days
369.20
Moving average 20 days
365.00
Moving average 50 days
1 179.70
Moving average 100 days
945.68
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
+216.27%
Price spread / (MMA100)
+153.53%
STIM
RSI 9 days
47.05
RSI 14 days
48.12
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.91% | +1.63% | -58.56% | -62.70% | 7.37M | ||
| -0.33% | +3.14% | -4.12% | +20.77% | 116B | ||
| -1.72% | +8.49% | +0.88% | +51.32% | 94.79B | ||
| +0.68% | +9.45% | +13.72% | +43.97% | 66.36B | ||
| -2.33% | +1.00% | +17.46% | +80.84% | 64.4B | ||
| +0.19% | +1.81% | +10.49% | +39.69% | 42.92B | ||
| +0.25% | +3.44% | +12.14% | +46.28% | 42.2B | ||
| +0.81% | +3.41% | +22.84% | +67.74% | 35.68B | ||
| +0.22% | +1.75% | +3.53% | +3.74% | 24.84B | ||
| -0.04% | +3.90% | -2.76% | +9.96% | 22.7B | ||
| +0.63% | +4.85% | +5.48% | +16.04% | 19.33B | ||
| +1.13% | +3.92% | +1.47% | +17.24% | 17.32B | ||
| -1.52% | +2.26% | +1.05% | +24.23% | 15.5B | ||
| -1.21% | -0.76% | -8.26% | -17.44% | 12.61B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -3.03% | -1.96% | +35.67% | +72.62% | 8.99B | ||
| Average | -0.12% | +2.76% | +3.19% | +25.89% | ||
| Weighted average by Cap. | -0.45% | +4.18% | +6.41% | +39.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a2.Ao_jd3pZQ8HtPbME0mfZ_betMZIgT2kj7Z_AIlOVXAQ.UMOMBzwyJIK1aYR9nxDrudvBQ-FWHhFriMWSEhH3bUwz_JkYI2k59cBO9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 373 | 50 | 13,654 |
| 11:29:02 am | 376 | 26 | 13,604 |
| 11:25:28 am | 375 | 100 | 13,578 |
| 11:23:57 am | 375 | 108 | 13,478 |
| 11:23:57 am | 375 | 1,106 | 13,370 |
| 11:23:57 am | 374 | 997 | 12,264 |
| 11:23:57 am | 373 | 542 | 11,267 |
| 11:23:57 am | 372 | 105 | 10,725 |
| 11:21:53 am | 372 | 3 | 10,620 |
| 11:21:53 am | 372 | 542 | 10,617 |
Monthly variations
Annual change
| 2024 | -58.56% | ||
| 2023 | -59.09% | ||
| 2022 | -48.84% | ||
| 2021 | -47.56% | ||
| 2020 | -45.33% | ||
| 2019 | +108.33% | ||
| 2018 | -59.78% | ||
| 2017 | +7.83% | ||
| 2016 | -11.23% | ||
| 2015 | -68.62% | ||
| 2014 | -18.24% | ||
| 2013 | +56.77% | ||
| 2012 | -10.23% | ||
| 2011 | -64.81% | ||
| 2010 | +7.52% | ||
| 2009 | -43.55% | ||
| 2008 | -89.98% | ||
| 2007 | -64.25% | ||
| 2006 | -1.31% | ||
| 2005 | +60.78% | ||
| 2004 | -21.71% |
- Stock Market
- Equities
- 9399 Stock
- Quotes Beat Holdings Limited