BEAM THERAPEUTICS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.74 USD | +2.45% |
|
-4.40% | -20.13% |
| 04/04 | Beam Therapeutics Insider Sold Shares Worth $581,617, According to a Recent SEC Filing | MT |
| 04/04 | Beam Therapeutics Insider Sold Shares Worth $734,805, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 21.38 $ | 22.05 $ | 21.22 $ | 21.74 $ |
| Volume | 1 242 944 | 912 368 | 1 448 238 | 1 498 108 |
| Change | -1.02% | +3.13% | -3.76% | +2.45% |
| Opening | 21.74 | 21.75 | 21.56 | 21.27 |
| High | 21.95 | 22.68 | 21.91 | 22.83 |
| Low | 21.11 | 21.52 | 21.08 | 21.01 |
Performance
| 1 day | +2.45% | ||
| 1 week | -4.40% | ||
| Current month | +2.45% | ||
| 1 month | -33.44% | ||
| 3 months | -17.74% | ||
| 6 months | +3.33% | ||
| Current year | -20.13% | ||
| 1 year | -29.25% | ||
| 3 years | -73.49% |
Volumes
marketsDaily volume
1 498 108
Estimated daily volume
1 498 108
Avg. Volume 20 sessions
1 836 567
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
39 926 966.58
Record volume 1
7 426 810
Record volume 2
5 873 277
Record volume 3
4 643 258
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 684 507 578
Net sales (USD)
377 709 000
Number of employees
436
Sales / Employee (USD)
866 305
Free-Float
98.17 %
Free-Float capitalization (USD)
1 714 738 693
Average Daily Capital Traded
2.37%
Highs and lows
1 week
21.01
22.83
1 month
20.8430.72
Current year
20.8449.50
1 year
16.9549.50
3 years
16.95138.52
5 years
13.00138.52
10 years
13.00138.52
Indicators
Moving average 5 days
21.60
Moving average 20 days
25.29
Moving average 50 days
31.59
Moving average 100 days
29.43
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+16.32%
Price spread / (MMA50)
+45.31%
Price spread / (MMA100)
+35.39%
STIM
RSI 9 days
18.94
RSI 14 days
23.59
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.45% | -4.40% | -20.13% | -29.25% | 1.68B | ||
| +0.50% | -3.28% | +0.67% | +22.60% | 42.19B | ||
| -2.30% | +0.71% | +44.30% | -7.84% | 40.15B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 28.31B | ||
| +1.25% | -2.53% | +6.55% | +54.32% | 24.63B | ||
| +4.18% | +4.28% | -21.66% | -25.71% | 18.2B | ||
| +2.58% | +0.21% | +29.96% | +92.93% | 12.01B | ||
| +1.61% | -2.82% | -1.57% | +22.40% | 11.76B | ||
| +8.88% | +7.65% | +16.03% | +9.92% | 10.4B | ||
| +16.22% | +15.65% | -4.80% | -7.28% | 9.94B | ||
| +1.13% | +3.11% | -4.38% | -7.23% | 9.39B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.6B | ||
| -1.29% | +2.23% | +23.31% | -17.46% | 6.56B | ||
| +4.09% | +9.03% | +35.30% | +62.70% | 6.36B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +4.24% | +1.32% | -14.98% | +20.54% | 6.02B | ||
| Average | +2.84% | +2.60% | +6.00% | +11.55% | ||
| Weighted average by Cap. | +1.97% | +1.12% | +9.06% | +14.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7f33a96c4349835c2812d2e603.Oi3ntZSdmWGuQh-3b4sgdLzsjcPPWsc0NbJS4UXeuok.Y1yp4O2o6RCWAyrwWepNE9e7_ZasNZNOZvw0rBCw_Lxwa6_zx-TBTMcSUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 21.74 | 100 | 1,007,213 |
| 01:30:00 am | 21.74 | 266,280 | 1,007,113 |
| 01:30:00 am | 21.71 | 1,526 | 740,833 |
| 01:29:59 am | 21.73 | 100 | 739,307 |
| 01:29:59 am | 21.71 | 100 | 739,207 |
| 01:29:59 am | 21.71 | 870 | 739,107 |
| 01:29:59 am | 21.72 | 100 | 738,237 |
| 01:29:59 am | 21.71 | 300 | 738,137 |
| 01:29:59 am | 21.71 | 128 | 737,837 |
| 01:29:59 am | 21.71 | 1,300 | 737,709 |
Monthly variations
Annual change
| 2024 | -20.13% | ||
| 2023 | -30.40% | ||
| 2022 | -50.92% | ||
| 2021 | -2.39% | ||
| 2020 | +335.41% |
- Stock Market
- Equities
- BEAM Stock
- Quotes Beam Therapeutics Inc.
