BDCOM ONLINE LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.1 BDT | +0.42% |
|
-2.43% | -30.14% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 09/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|---|
| Last | 24.9 BDT | 24.2 BDT | 23.9 BDT | 24 BDT | 24.1 BDT |
| Volume | 307 293 | 171 152 | 116 575 | 86 831 | 59 039 |
| Change | +0.81% | -2.81% | -1.24% | +0.42% | +0.42% |
| Opening | 24.90 | 24.60 | 23.70 | 25.00 | 24.10 |
| High | 25.40 | 24.80 | 24.40 | 25.00 | 24.30 |
| Low | 24.50 | 24.20 | 23.70 | 23.90 | 24.00 |
Performance
| 1 day | +0.42% | ||
| 1 week | -2.43% | ||
| Current month | -2.03% | ||
| 1 month | -17.75% | ||
| 3 months | -29.12% | ||
| 6 months | -30.55% | ||
| Current year | -30.14% | ||
| 1 year | -35.22% | ||
| 3 years | +6.77% | ||
| 5 years | -7.05% | ||
| 10 years | +80.99% |
Volumes
marketsDaily volume
59 039
Avg. Volume 20 sessions
137 891
Avg. Volume 20 sessions BDT
3 323 173.10
Avg. Volume 20 sessions USD
28 283.53
Record volume 1
14 691 990
Record volume 2
11 683 360
Record volume 3
10 644 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
1 374 907 061
Capitalization (USD)
11 701 834
Net sales (BDT)
713 423 509
Net sales (USD)
6 071 947
Number of employees
525
Sales / Employee (BDT)
1 358 902
Sales / Employee (USD)
11 566
Free-Float
70 %
Free-Float capitalization (BDT)
962 386 935
Free-Float capitalization (USD)
8 190 875
Average Daily Capital Traded
0.24%
Highs and lows
1 week
23.70
25.00
1 month
23.7028.80
Current year
23.7040.70
1 year
23.7042.00
3 years
22.0079.90
5 years
13.7079.90
10 years
12.2679.90
Indicators
Moving average 5 days
24.22
Moving average 20 days
25.49
Moving average 50 days
28.93
Moving average 100 days
32.15
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+5.77%
Price spread / (MMA50)
+20.04%
Price spread / (MMA100)
+33.40%
STIM
RSI 9 days
30.13
RSI 14 days
29.48
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | -2.43% | -30.14% | -35.22% | 1.17Cr | ||
| -1.14% | -1.93% | +13.43% | +14.93% | 21TCr | ||
| -0.28% | -3.10% | +5.23% | +8.86% | 17TCr | ||
| +0.44% | +0.18% | +4.05% | +16.87% | 12TCr | ||
| -0.88% | -2.33% | -14.97% | -10.25% | 7.83TCr | ||
| +0.71% | -1.26% | -0.51% | -17.71% | 5.25TCr | ||
| +0.27% | +1.51% | -8.66% | -16.33% | 4.86TCr | ||
| +0.76% | -0.21% | -28.92% | -19.42% | 3.98TCr | ||
| +0.51% | -0.62% | -19.04% | -28.44% | 3.76TCr | ||
| 0.00% | +1.59% | +3.23% | +0.79% | 3.11TCr | ||
| +1.19% | +1.19% | +6.67% | +1.99% | 3.06TCr | ||
| -1.08% | -4.06% | -13.40% | -24.70% | 3TCr | ||
| +0.04% | -1.49% | -1.98% | -10.79% | 2.88TCr | ||
| -0.85% | -1.69% | -11.62% | -19.35% | 2.67TCr | ||
| -1.59% | -7.63% | -9.82% | -10.29% | 2.64TCr | ||
| -0.70% | -6.12% | +16.30% | +12.45% | 2.48TCr | ||
| Average | -0.14% | -1.69% | -5.64% | -8.54% | ||
| Weighted average by Cap. | -0.29% | -1.55% | +0.33% | +0.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.14% | ||
| 2023 | -8.24% | ||
| 2022 | +67.11% | ||
| 2021 | -1.56% | ||
| 2020 | +21.15% | ||
| 2019 | -23.18% | ||
| 2018 | +10.79% | ||
| 2017 | +11.13% | ||
| 2016 | +21.68% | ||
| 2015 | +1.70% | ||
| 2014 | -9.21% | ||
| 2013 | +75.08% | ||
| 2012 | -19.50% | ||
| 2011 | -45.30% | ||
| 2010 | -13.17% | ||
| 2009 | +110.94% | ||
| 2008 | +93.78% | ||
| 2007 | +62.53% | ||
| 2006 | -28.11% | ||
| 2005 | -8.96% | ||
| 2004 | +104.84% | ||
| 2003 | -6.77% |
- Stock Market
- Equities
- BDCOM Stock
- Quotes BDCOM Online Ltd.
