BCPL RAILWAY INFRASTRUCTURE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.5 INR | +5.00% |
|
+27.60% | +4.10% |
| 31/05 | BCPL Railway Infrastructure Limited Signs an Agreement for Execution of 25 KV Electrification | CI |
| 28/05 | BCPL Railway Infrastructure Limited Recommends for Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 13/06/2024 | 14/06/2024 | 18/06/2024 | Today | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 101.5 ₹ | 106.57 ₹ | 111.89 ₹ | 117.48 ₹ | 117.5 ₹ |
| Volume | 124 915 | 104 438 | 76 122 | 141 492 | 141 492 |
| Change | +5.00% | +5.00% | +4.99% | +5.00% | +5.00% |
| Opening | 101.50 | 105.80 | 111.38 | 117.48 | 117.5 |
| High | 101.50 | 106.57 | 111.89 | 117.48 | 117.5 |
| Low | 98.40 | 98.55 | 111.38 | 117.47 | 117.5 |
Performance
| 1 day | +5.00% | ||
| 1 week | +27.60% | ||
| Current month | +27.28% | ||
| 1 month | +15.46% | ||
| 3 months | +18.55% | ||
| 6 months | +10.88% | ||
| Current year | +4.10% | ||
| 1 year | +141.98% | ||
| 3 years | +141.48% | ||
| 5 years | +235.66% |
Volumes
marketsDaily volume
141 492
Estimated daily volume
141 492
Avg. Volume 20 sessions
42 634
Daily volume ratio
3.32
Avg. Volume 20 sessions INR
5 008 642.32
Avg. Volume 20 sessions USD
60 028.58
Record volume 1
1 260 168
Record volume 2
1 252 137
Record volume 3
1 205 681
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 872 972 883
Capitalization (USD)
22 447 580
Net sales (INR)
1 227 879 000
Net sales (USD)
14 716 130
Number of employees
90
Sales / Employee (INR)
13 643 100
Sales / Employee (USD)
163 513
Free-Float
27.13 %
Free-Float capitalization (INR)
508 227 813
Free-Float capitalization (USD)
6 091 110
Average Daily Capital Traded
0.27%
Highs and lows
1 week
98.40
117.48
1 month
83.51117.48
Current year
83.51158.85
1 year
46.58158.85
3 years
30.50158.85
5 years
30.50158.85
10 years
30.50158.85
Indicators
Moving average 5 days
109.36
Moving average 20 days
95.47
Moving average 50 days
101.23
Moving average 100 days
110.33
Price spread / (MMA5)
-6.91%
Price spread / (MMA20)
-18.73%
Price spread / (MMA50)
-13.83%
Price spread / (MMA100)
-6.09%
STIM
RSI 9 days
76.72
RSI 14 days
67.61
Sector Comparison - Electric Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | +27.60% | +4.10% | +141.98% | 22.45M | ||
| +1.15% | 0.00% | +12.82% | -12.00% | 10.6B | ||
| -1.55% | -5.70% | +73.54% | +141.06% | 2.13B | ||
| -1.25% | +1.61% | +34.27% | +33.64% | 2.11B | ||
| +1.02% | +0.90% | -18.46% | -48.32% | 1.62B | ||
| -3.05% | -7.40% | -47.45% | - | 1.36B | ||
| -0.53% | +0.21% | +17.27% | -8.88% | 1.07B | ||
| -1.79% | -6.43% | -14.59% | +2.37% | 678M | ||
| -1.35% | -2.57% | -12.46% | -34.05% | 613M | ||
| -2.80% | +3.13% | -38.79% | -62.27% | 586M | ||
| -1.33% | -13.20% | +7.64% | -23.71% | 458M | ||
| +0.63% | +2.97% | -23.30% | -45.15% | 427M | ||
| -3.22% | +13.30% | +71.97% | +142.19% | 326M | ||
| 0.00% | -9.09% | -5.88% | -11.11% | 304M | ||
| +2.95% | -0.80% | +30.21% | +35.25% | 281M | ||
| +5.33% | +4.50% | +41.05% | +15.84% | 260M | ||
| Average | +0.03% | +0.91% | +8.24% | +17.79% | ||
| Weighted average by Cap. | +0.10% | +0.43% | +12.41% | +6.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ec6a70715da2080e77ba1.tXnXo9euXs0RvYsu7q7or_HqF19hIcY_Ypa4GVUPQg8.1AmG7eOaE7pjj-JhhNuxzKSmJiwIcbVaLsfOcxI7GjjXAPrFv_wdj1OKzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:21 pm | 117.5 | 300 | 141,492 |
| 03:27:39 pm | 117.5 | 3 | 141,192 |
| 03:26:31 pm | 117.5 | 115 | 141,189 |
| 03:24:44 pm | 117.5 | 70 | 141,074 |
| 03:24:37 pm | 117.5 | 243 | 141,004 |
| 03:24:06 pm | 117.5 | 125 | 140,761 |
| 03:24:05 pm | 117.5 | 10 | 140,636 |
| 03:23:44 pm | 117.5 | 50 | 140,626 |
| 03:22:44 pm | 117.5 | 500 | 140,576 |
Monthly variations
Annual change
| 2024 | +4.10% | ||
| 2023 | +142.43% | ||
| 2022 | -4.32% | ||
| 2021 | -50.15% | ||
| 2020 | +139.80% | ||
| 2019 | +24.85% | ||
| 2018 | -10.19% |
- Stock Market
- Equities
- BCPL Stock
- Quotes BCPL Railway Infrastructure Limited
