BCPL RAILWAY INFRASTRUCTURE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.8 INR | -2.00% |
|
+5.88% | -0.01% |
| 31/05 | BCPL Railway Infrastructure Limited Signs an Agreement for Execution of 25 KV Electrification | CI |
| 28/05 | BCPL Railway Infrastructure Limited Recommends for Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 111.89 ₹ | 117.48 ₹ | 115.14 ₹ | 112.84 ₹ |
| Volume | 76 122 | 141 492 | 25 986 | 14 404 |
| Change | +4.99% | +5.00% | -1.99% | -2.00% |
| Opening | 111.38 | 117.48 | 115.14 | 112.84 |
| High | 111.89 | 117.48 | 115.14 | 112.84 |
| Low | 111.38 | 117.47 | 115.14 | 112.84 |
Performance
| 1 day | -2.00% | ||
| 1 week | +5.88% | ||
| Current month | +22.25% | ||
| 1 month | +15.14% | ||
| 3 months | +7.62% | ||
| 6 months | -7.70% | ||
| Current year | -0.01% | ||
| 1 year | +121.30% | ||
| 3 years | +126.81% | ||
| 5 years | +217.86% |
Volumes
marketsDaily volume
14 404
Estimated daily volume
14 404
Avg. Volume 20 sessions
50 726
Daily volume ratio
0.28
Avg. Volume 20 sessions INR
5 723 921.84
Avg. Volume 20 sessions USD
68 521.07
Record volume 1
1 260 168
Record volume 2
1 252 137
Record volume 3
1 205 681
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 886 079 526
Capitalization (USD)
22 578 258
Net sales (INR)
1 227 879 000
Net sales (USD)
14 698 940
Number of employees
90
Sales / Employee (INR)
13 643 100
Sales / Employee (USD)
163 322
Free-Float
27.13 %
Free-Float capitalization (INR)
511 784 277
Free-Float capitalization (USD)
6 126 570
Average Daily Capital Traded
0.3%
Highs and lows
1 week
111.38
117.48
1 month
83.51117.48
Current year
83.51158.85
1 year
46.58158.85
3 years
30.50158.85
5 years
30.50158.85
10 years
30.50158.85
Indicators
Moving average 5 days
114.34
Moving average 20 days
97.20
Moving average 50 days
101.80
Moving average 100 days
110.32
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
-13.86%
Price spread / (MMA50)
-9.78%
Price spread / (MMA100)
-2.24%
STIM
RSI 9 days
74.68
RSI 14 days
67.83
Sector Comparison - Electric Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | +5.88% | -0.01% | +121.30% | 2.26Cr | ||
| -1.15% | 0.00% | +10.26% | -11.34% | 1.05TCr | ||
| +1.43% | +0.95% | +36.19% | +48.33% | 211.86Cr | ||
| +1.42% | -0.51% | +72.96% | +150.94% | 208.72Cr | ||
| -6.38% | -7.43% | -24.86% | -51.42% | 150.6Cr | ||
| -1.11% | -2.20% | -46.99% | - | 131.98Cr | ||
| -0.73% | -0.52% | +18.14% | -10.17% | 107.2Cr | ||
| +2.42% | +1.44% | -10.79% | +2.69% | 68Cr | ||
| +1.18% | -4.11% | -13.73% | -32.58% | 60Cr | ||
| -2.02% | -9.16% | -42.33% | -61.43% | 54Cr | ||
| +1.69% | -7.67% | +9.45% | -22.02% | 46Cr | ||
| +2.63% | -2.03% | -25.15% | -43.14% | 42Cr | ||
| +3.57% | +2.25% | +78.73% | +152.73% | 33Cr | ||
| 0.00% | 0.00% | -5.88% | -11.11% | 30Cr | ||
| +0.97% | +2.73% | +29.45% | +37.04% | 28Cr | ||
| -0.97% | 0.00% | +35.50% | +8.92% | 26Cr | ||
| Average | +0.06% | -1.01% | +7.56% | +18.58% | ||
| Weighted average by Cap. | -0.61% | -0.93% | +11.28% | +9.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06418137b0e5e221f9.UTdriAF-4_EQMkYIa9PEyoWZHqdaNi62dcRSiCkzTPw.PFgdunc8q8BIUSRcJ4CX-M_wceo8XnTQApcH_ERXIcskYQ_wMj2EokBefg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:15:00 pm | 112.8 | 855 | 14,404 |
| 02:15:00 pm | 112.8 | 948 | 13,549 |
| 01:15:00 pm | 112.8 | 2,384 | 12,601 |
| 12:15:00 pm | 112.8 | 923 | 10,217 |
| 11:15:00 am | 112.8 | 2,060 | 9,294 |
Monthly variations
Annual change
| 2024 | -0.01% | ||
| 2023 | +142.43% | ||
| 2022 | -4.32% | ||
| 2021 | -50.15% | ||
| 2020 | +139.80% | ||
| 2019 | +24.85% | ||
| 2018 | -10.19% |
- Stock Market
- Equities
- BCPL Stock
- Quotes BCPL Railway Infrastructure Limited
