BCM RESOURCES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.085 CAD | 0.00% |
|
+30.77% | -5.56% |
| 30/04 | BCM Resources Corporation Reports Earnings Results for the Half Year Ended February 29, 2024 | CI |
| 13/02 | Caspian Pipeline Consortium oil exports up 7% y/y in Jan, sources say | RE |
Quotes 5-day view
Delayed Quote Toronto S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 0.08 $ | 0.075 $ | 0.085 $ | 0.085 $ |
| Volume | 8 567 | 32 734 | 92 779 | 33 005 |
| Change | -5.88% | -6.25% | +13.33% | 0.00% |
| Opening | 0.09 | 0.08 | 0.09 | 0.09 |
| High | 0.09 | 0.09 | 0.09 | 0.09 |
| Low | 0.08 | 0.08 | 0.08 | 0.09 |
Performance
| 1 week | +30.77% | ||
| Current month | +30.77% | ||
| 1 month | +30.77% | ||
| 3 months | +13.33% | ||
| 6 months | +21.43% | ||
| Current year | -5.56% | ||
| 1 year | -32.00% | ||
| 3 years | -50.00% | ||
| 5 years | -10.53% | ||
| 10 years | +70.00% |
Volumes
marketsDaily volume
33 005
Estimated daily volume
33 005
Avg. Volume 20 sessions
115 985
Daily volume ratio
0.28
Avg. Volume 20 sessions CAD
9 858.73
Avg. Volume 20 sessions USD
7 187.60
Record volume 1
2 705 000
Record volume 2
1 458 721
Record volume 3
1 337 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
11 384 361
Capitalization (USD)
11 384 361
Net sales ()
0
Free-Float
98.37 %
Free-Float capitalization (CAD)
11 198 411
Free-Float capitalization (USD)
11 198 411
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.07
0.09
1 month
0.060.09
Current year
0.060.09
1 year
0.060.22
3 years
0.060.35
5 years
0.000.35
10 years
0.000.35
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
-3.53%
Price spread / (MMA20)
-20.24%
Price spread / (MMA50)
-16.82%
Price spread / (MMA100)
-10.24%
STIM
RSI 9 days
64.12
RSI 14 days
60.86
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +30.77% | -5.56% | -32.00% | 11.38M | ||
| -1.29% | +5.44% | +33.81% | +49.65% | 89.04B | ||
| -0.06% | +3.46% | +17.24% | +32.63% | 71.68B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.24B | ||
| -1.24% | +3.79% | +43.84% | +12.94% | 10.31B | ||
| +0.90% | -0.02% | +24.00% | +4.69% | 9.1B | ||
| -2.64% | +7.19% | +17.04% | +0.52% | 9.17B | ||
| -0.64% | -1.59% | -6.93% | -9.65% | 7B | ||
| +0.45% | -3.09% | +40.85% | +52.97% | 6.62B | ||
| +4.20% | +23.65% | -44.51% | +645.00% | 5.16B | ||
| -0.53% | -2.82% | +20.21% | +1.34% | 5.06B | ||
| +0.70% | -0.35% | +13.66% | +5.32% | 4.04B | ||
| +0.84% | +2.85% | +56.28% | +25.35% | 3.96B | ||
| -1.13% | -0.52% | +11.58% | -1.89% | 3.76B | ||
| -1.26% | -7.41% | +15.15% | +6.94% | 3.75B | ||
| -5.00% | -1.15% | +42.29% | +48.17% | 3.28B | ||
| Average | -0.36% | +4.47% | +17.44% | +52.62% | ||
| Weighted average by Cap. | -0.47% | +3.52% | +21.93% | +41.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
901584b9bef738563b358c948.eO7rk-B7vUZp-8vgeSGA9ftDpWZRAxlk9D6NHn20YnI.IIWI-7Ia5xwjs_-XNET0zZ0R_QoJYSk-uGnPLjXABDxMrIjSqSHQNFjCpA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -5.56% | ||
| 2023 | 0.00% | ||
| 2022 | -60.87% | ||
| 2021 | +253.85% | ||
| 2020 | +30.00% | ||
| 2019 | -64.29% | ||
| 2018 | -30.00% | ||
| 2017 | +90.48% | ||
| 2016 | -12.50% | ||
| 2015 | +200.00% | ||
| 2014 | +33.33% | ||
| 2013 | -53.85% | ||
| 2012 | -63.89% | ||
| 2011 | -73.53% | ||
| 2010 | +700.00% | ||
| 2009 | +41.67% | ||
| 2008 | -86.36% | ||
| 2007 | -60.71% | ||
| 2006 | +103.64% |
- Stock Market
- Equities
- B Stock
- Quotes BCM Resources Corporation
