Stock BCI BCI MINERALS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BCI Minerals Limited

Equities

BCI

AU000000BCI0

Iron & Steel

Delayed Australian S.E.
Other stock markets
 11:15:57 01/05/2024 am IST 		5-day change 1st Jan Change
0.2375 AUD +3.26% Intraday chart for BCI Minerals Limited +5.56% -16.67%
08/04 BCI Minerals Receives Key Approvals for Mardie Project MT
21/03 BCI Minerals Signs Binding Offtake Agreement with Chandra Asri MT

Quotes 5-day view

Delayed Quote Australian S.E.
BCI Minerals Limited(BCI) : Historical Chart (5-day)
  24/04/2024 26/04/2024 29/04/2024 30/04/2024 01/05/2024
Last 0.23 $ 0.23 $ 0.225 $ 0.23 $ 0.2375 $
Volume 803 220 27 884 92 852 311 872 162 629
Change +2.22% 0.00% -2.17% +2.22% +3.26%
Opening 0.23 0.23 0.23 0.23 0.23
High 0.23 0.23 0.23 0.23 0.24
Low 0.22 0.23 0.23 0.23 0.23

Performance

1 day+3.26%
1 week+5.56%
Current month+1.06%
1 month-1.04%
3 months-16.67%
6 months-10.38%
Current year-16.67%
1 year-1.04%
3 years-26.92%
5 years+35.71%
10 years-94.57%

Volumes

markets
Daily volume
162 629
Estimated daily volume
166 577
Avg. Volume 20 sessions
312 797
Daily volume ratio
0.53
Avg. Volume 20 sessions AUD
74 289.29
Avg. Volume 20 sessions USD
48 102.31
Record volume 1
29 586 440
Record volume 2
23 514 110
Record volume 3
13 178 580
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
665 356 175
Capitalization (USD)
430 818 123
Net sales (AUD)
60 959 000
Net sales (USD)
39 470 953
Free-Float
79.96 %
Free-Float capitalization (AUD)
412 172 637
Free-Float capitalization (USD)
266 881 782
Average Daily Capital Traded
0.01%

Highs and lows

1 week
0.22
Extreme 0.22
0.24
1 month
0.22
Extreme 0.22
0.25
Current year
0.22
Extreme 0.22
0.34
1 year
0.20
Extreme 0.2
0.34
3 years
0.20
Extreme 0.2
0.62
5 years
0.10
Extreme 0.099
0.62
10 years
0.08
Extreme 0.075
4.35

Indicators

Moving average 5 days
0.23
Moving average 20 days
0.23
Moving average 50 days
0.24
Moving average 100 days
0.25
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
+6.65%
STIM
RSI 9 days
49.12
RSI 14 days
47.48

Sector Comparison - Iron Ore Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
BCI MINERALS LIMITED Stock BCI Minerals Limited
+3.26%+5.56%-16.67%-1.04% 431M
FORTESCUE LTD Stock Fortescue Ltd
-2.53%+3.23%-12.49%+21.22% 52.04B
NMDC LIMITED Stock NMDC Limited
-0.24%+6.96%+21.47%+134.16% 8.93B
KUMBA IRON ORE LIMITED Stock Kumba Iron Ore Limited
-3.68%+0.77%-24.60%+4.46% 7.92B
SHOUGANG HIERRO PERU S.A.A. Stock Shougang Hierro Peru S.a.a.
-.--%-.--%-2.36%+65.63% 5.76B
CSN MINERAÇÃO S.A. Stock CSN Mineração S.A.
-5.00%-2.18%-36.91%+9.29% 5.24B
NMDC STEEL LIMITED Stock NMDC Steel Limited
-2.27%+1.26%+25.49%+74.80% 2.26B
HAINAN MINING CO., LTD. Stock Hainan Mining Co., Ltd.
-1.10%-1.37%+9.56%+5.40% 1.98B
DETERRA ROYALTIES LIMITED Stock Deterra Royalties Limited
-1.31%-1.71%-7.31%+4.60% 1.7B
HBIS RESOURCES CO., LTD. Stock HBIS Resources Co., Ltd.
-1.25%-0.60%+8.33%+31.03% 1.64B
BRADESPAR S.A. Stock Bradespar S.A.
+0.16%-5.04%-17.69%-11.75% 1.5B
LABRADOR IRON ORE ROYALTY CORPORATION Stock Labrador Iron Ore Royalty Corporation
-1.47%+0.60%-5.74%-1.57% 1.4B
CAP S.A. Stock CAP S.A.
+1.84%+1.38%-2.85%+23.78% 1.07B
XINJIANG BAODI MINING CO., LTD. Stock Xinjiang Baodi Mining Co., Ltd.
-1.05%-1.20%-6.37%-22.05% 731M
SHANDONG JINLING MINING CO., LTD. Stock Shandong Jinling Mining Co., Ltd.
-1.25%-0.32%-11.85%-7.47% 520M
THE ORISSA MINERALS DEVELOPMENT COMPANY LIMITED Stock The Orissa Minerals Development Company Limited
+4.12%+3.40%-2.82%+147.87% 496M
Average-0.73%+0.91%-5.18%+29.90%
Weighted average by Cap.-2.11%+3.96%-8.96%+32.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8601ef92097cbdaf.z_69LikzmzXWl7gsYVLedVJWiDsjMcvl0DRu6ZOOtNQ.qaSMT1FS017kxYEeKiu3ARQm5UETfp_TvkQI2My71bL3lul9Z2baTJ7t-Q
DatePriceVolumeDaily volume
11:15:57 am 0.2375 509 162,629
11:14:57 am 0.235 1 162,120
11:14:51 am 0.235 28 162,119
11:09:55 am 0.235 42 162,091
11:04:51 am 0.235 17 162,049
11:03:50 am 0.2375 945 162,032
10:50:01 am 0.2375 9 161,087
10:49:45 am 0.235 11 161,078
10:48:11 am 0.235 671 161,067
10:44:55 am 0.235 13 160,396

Chart BCI Minerals Limited

Chart BCI Minerals Limited
More charts

Monthly variations

Annual change

2024-19.30%
2023+5.56%
2022-37.21%
2021+43.33%
2020+71.43%
2019+25.00%
2018-17.65%
2017+6.25%
2016+52.38%
2015-80.19%
2014-89.79%
2013+45.79%
2012+34.34%
2011-9.25%
2010+146.41%
2009+523.68%
2008-87.50%
2007+61.70%
2006+75.70%
  1. Stock Market
  2. Equities
  3. BCI Stock
  4. Quotes BCI Minerals Limited