BBS-BIOACTIVE BONE SUBSTITUTES OYJ Quotes BBS-Bioactive Bone Substitutes Oyj
Equities
BONEH
FI4000260583
Medical Equipment, Supplies & Distribution
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.42 EUR | -6.46% |
|
+16.02% | -14.11% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.42 € | 0.44 € | 0.449 € | 0.449 € | 0.42 € |
| Volume | 117 672 | 226 313 | 61 126 | 16 896 | 9 519 |
| Change | +16.02% | +4.76% | +2.05% | 0.00% | -6.46% |
| Opening | 0.36 | 0.44 | 0.47 | 0.48 | 0.448 |
| High | 0.43 | 0.49 | 0.47 | 0.48 | 0.448 |
| Low | 0.35 | 0.43 | 0.41 | 0.42 | 0.42 |
Performance
| 1 day | -6.46% | ||
| 1 week | +16.02% | ||
| Current month | +16.02% | ||
| 1 month | +9.95% | ||
| 3 months | -18.29% | ||
| 6 months | +2.44% | ||
| Current year | -14.11% | ||
| 1 year | -28.81% | ||
| 3 years | -85.91% | ||
| 5 years | -84.21% |
Volumes
marketsDaily volume
9 519
Estimated daily volume
11 995
Avg. Volume 20 sessions
44 262
Daily volume ratio
0.27
Avg. Volume 20 sessions
18 590.04
Avg. Volume 20 sessions USD
19 968.68
Record volume 1
332 958
Record volume 2
312 456
Record volume 3
281 492
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 718 373
Capitalization (USD)
9 364 928
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
20
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
66.47 %
Free-Float capitalization (EUR)
6 095 684
Free-Float capitalization (USD)
6 547 740
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.35
0.49
1 month
0.350.49
Current year
0.320.66
1 year
0.320.86
3 years
0.323.59
5 years
0.3214.10
10 years
0.3214.10
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.39
Moving average 50 days
0.44
Moving average 100 days
0.48
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
-7.98%
Price spread / (MMA50)
+3.64%
Price spread / (MMA100)
+13.50%
STIM
RSI 9 days
72.18
RSI 14 days
62.33
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.46% | +16.02% | -14.11% | -28.81% | 9.36M | ||
| -0.79% | +4.50% | -4.64% | -13.21% | 11.52B | ||
| -0.26% | -0.55% | -4.86% | -34.34% | 8.3B | ||
| -1.23% | -1.43% | +41.78% | +68.38% | 5.73B | ||
| -1.52% | +6.38% | -22.34% | -47.88% | 4.69B | ||
| -0.18% | +0.64% | +8.03% | +35.82% | 3.42B | ||
| -2.01% | -7.61% | -18.92% | -21.54% | 2.54B | ||
| -0.89% | -3.42% | -13.36% | +4.20% | 2.03B | ||
| -2.42% | -3.25% | -16.39% | +4.07% | 1.86B | ||
| +0.04% | -4.81% | -31.24% | -11.93% | 1.59B | ||
| -1.04% | -0.39% | -9.40% | +1.60% | 1.17B | ||
| +0.65% | -0.74% | -24.88% | -43.00% | 744M | ||
| -0.20% | +1.80% | -18.53% | -31.45% | 732M | ||
| -2.92% | -8.30% | -9.94% | -37.97% | 719M | ||
| +3.90% | +2.05% | -12.60% | -34.27% | 717M | ||
| -1.53% | -10.48% | -47.87% | -49.27% | 629M | ||
| Average | -0.96% | +0.28% | -12.45% | -14.97% | ||
| Weighted average by Cap. | -0.81% | +0.60% | -3.80% | -7.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29727f75f0e205f5d91d5dc9f.GM2lrj3XoMiX4PZgE5W3ShLONS-M78KQ6pyBsEL4AZo.UbT04V6U1I_WsJUYZ-PBZ1b6YGvlp52hnvrU-xOtOPBsgfPMd4GYj-GihQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:38:12 pm | 0.42 | 994 | 9,519 |
| 06:38:12 pm | 0.42 | 750 | 8,525 |
| 04:51:41 pm | 0.42 | 1 | 7,775 |
| 04:23:10 pm | 0.425 | 220 | 7,774 |
| 04:12:37 pm | 0.42 | 1,249 | 7,554 |
| 04:12:37 pm | 0.42 | 10 | 6,305 |
| 04:12:37 pm | 0.42 | 2,500 | 6,295 |
| 04:12:37 pm | 0.421 | 2,041 | 3,795 |
| 03:25:30 pm | 0.421 | 204 | 1,754 |
| 03:21:51 pm | 0.421 | 186 | 1,550 |
Monthly variations
Annual change
| 2024 | -8.18% | ||
| 2023 | -59.08% | ||
| 2022 | -45.43% | ||
| 2021 | -53.99% | ||
| 2020 | +138.00% | ||
| 2019 | -13.04% | ||
| 2018 | -46.51% |
- Stock Market
- Equities
- BONEH Stock
- Quotes BBS-Bioactive Bone Substitutes Oyj
