Quotes BBI Development S.A.

Equities

BBD

PLNFI1200018

Real Estate Development & Operations

Market Closed - Warsaw S.E. 09:25:41 10/05/2024 pm IST 5-day change 1st Jan Change
4.38 PLN -0.90% Intraday chart for BBI Development S.A. +2.58% -3.74%

Quotes 5-day view

Delayed Quote Warsaw S.E.
BBI Development S.A.(BBD) : Historical Chart (5-day)
  07/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 4.4 zł 4.42 zł 4.42 zł 4.38 zł
Volume 855 469 651 101
Change -0.68% +0.45% 0.00% -0.90%
Opening 4.45 4.43 4.42 4.28
High 4.45 4.43 4.42 4.38
Low 4.35 4.37 4.28 4.28

Performance

1 day-0.90%
1 week+2.58%
Current month+2.58%
1 month+5.29%
3 months-3.95%
6 months-4.78%
Current year-3.74%
1 year-10.25%
3 years+4.78%
5 years-23.16%
10 years-72.10%

Volumes

markets
Daily volume
101
Estimated daily volume
101
Avg. Volume 20 sessions
2 320
Daily volume ratio
0.04
Avg. Volume 20 sessions PLN
10 161.60
Avg. Volume 20 sessions USD
2 546.89
Record volume 1
1 012 555
Record volume 2
696 928
Record volume 3
626 690
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
44 027 262
Capitalization (USD)
11 034 949
Net sales (PLN)
24 444 000
Net sales (USD)
6 126 620
Number of employees
26
Sales / Employee (PLN)
940 154
Sales / Employee (USD)
235 639
Free-Float
63.63 %
Free-Float capitalization (PLN)
28 219 580
Free-Float capitalization (USD)
7 072 927
Average Daily Capital Traded
0.02%

Highs and lows

1 week
4.28
Extreme 4.28
4.45
1 month
3.93
Extreme 3.93
4.48
Current year
3.91
Extreme 3.91
4.79
1 year
3.91
Extreme 3.91
5.36
3 years
3.60
Extreme 3.6
7.18
5 years
3.15
Extreme 3.15
7.18
10 years
3.15
Extreme 3.15
16.80

Indicators

Moving average 5 days
4.41
Moving average 20 days
4.20
Moving average 50 days
4.26
Moving average 100 days
4.40
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-4.10%
Price spread / (MMA50)
-2.63%
Price spread / (MMA100)
+0.57%
STIM
RSI 9 days
71.48
RSI 14 days
63.87

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.90%+2.58%-3.74%-10.25% 11.03M
+7.18%+7.90%+14.64%-10.08% 29.29B
+1.94%-2.53%+36.86%+76.32% 28.36B
+3.56%+4.05%-8.82%-28.51% 25.5B
-1.32%-5.96%+13.69%+90.18% 24.47B
+1.84%+1.14%+50.95%+81.22% 23.83B
+4.62%+2.53%+11.92%-25.24% 21.57B
-0.86%+2.95%+1.39%+34.73% 19.32B
+2.10%+1.78%+31.19%+63.17% 16.73B
+5.54%+9.09%-1.82%-31.31% 15.96B
+2.21%+1.91%-11.61%-24.76% 15.57B
+2.69%+2.48%+3.12%-11.90% 15.37B
-0.74%-4.29%-18.69%-21.32% 13.41B
+0.15%-7.08%+9.94%+130.74% 13.4B
0.00%-1.00%-4.79%+8.76% 13.26B
+9.97%+15.94%+3.04%-31.66% 12.31B
Average+2.37%+1.48%+7.95%+18.13%
Weighted average by Cap.+2.65%+1.25%+11.44%+22.86%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cb.IYIcBgUtpvq87zTynJm8ENCR-pjxGDfBh-O1rorSTZI.ZbpmP2hO3pPLiW2m9OPMSIbOkPWQe2e13bnk2d_gH-UVskxTal7szd3dQw
DatePriceVolumeDaily volume
08:30:01 pm 4.38 100 101
Chart BBI Development S.A.
More charts

Monthly variations

Annual change

2024-3.74%
2023+18.80%
2022-24.31%
2021+36.76%
2020-19.57%
2019-19.30%
2018-10.94%
2017-23.81%
2016-10.64%
2015-18.26%
2014-42.50%
2013+5.26%
2012+40.74%
2011-41.30%
2010+17.95%
2009+21.88%
2008-74.40%
2007-41.86%
2006+45.27%
2005+66.29%
2004+18.67%
2003-42.75%
2002+6.50%
2001-33.15%
2000-33.33%
1999-32.68%
1998-57.29%
1997-26.72%
  1. Stock Market
  2. Equities
  3. BBD Stock
  4. Quotes BBI Development S.A.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW