Quotes BBI Development S.A.

Equities

BBD

PLNFI1200018

Real Estate Development & Operations

Market Closed - Warsaw S.E. 09:25:42 17/05/2024 pm IST 5-day change 1st Jan Change
4.35 PLN +2.35% Intraday chart for BBI Development S.A. -0.68% -4.40%

Quotes 5-day view

Delayed Quote Warsaw S.E.
BBI Development S.A.(BBD) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 4.34 zł 4.17 zł 4.25 zł 4.35 zł
Volume 939 1 810 732 1 001
Change -0.69% -3.92% +1.92% +2.35%
Opening 4.35 4.35 4.33 4.34
High 4.35 4.35 4.35 4.35
Low 4.22 4.10 4.22 4.34

Performance

1 day+2.35%
1 week-0.68%
Current month+1.87%
1 month+3.82%
3 months-4.40%
6 months-10.31%
Current year-4.40%
1 year-9.56%
3 years+3.57%
5 years-25.26%
10 years-70.00%

Volumes

markets
Daily volume
1 001
Estimated daily volume
1 001
Avg. Volume 20 sessions
2 425
Daily volume ratio
0.41
Avg. Volume 20 sessions PLN
10 548.75
Avg. Volume 20 sessions USD
2 694.17
Record volume 1
1 012 555
Record volume 2
696 928
Record volume 3
626 690
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
43 710 492
Capitalization (USD)
11 163 747
Net sales (PLN)
24 444 000
Net sales (USD)
6 243 046
Number of employees
26
Sales / Employee (PLN)
940 154
Sales / Employee (USD)
240 117
Free-Float
63.63 %
Free-Float capitalization (PLN)
28 016 544
Free-Float capitalization (USD)
7 155 481
Average Daily Capital Traded
0.02%

Highs and lows

1 week
4.10
Extreme 4.1
4.37
1 month
3.93
Extreme 3.93
4.48
Current year
3.91
Extreme 3.91
4.79
1 year
3.91
Extreme 3.91
5.36
3 years
3.60
Extreme 3.6
7.18
5 years
3.15
Extreme 3.15
7.18
10 years
3.15
Extreme 3.15
16.80

Indicators

Moving average 5 days
4.30
Moving average 20 days
4.23
Moving average 50 days
4.24
Moving average 100 days
4.39
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
-2.53%
Price spread / (MMA100)
+0.92%
STIM
RSI 9 days
47.32
RSI 14 days
49.21

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.35%-0.68%-4.40%-9.56% 1.12Cr
+2.98%+2.34%+17.32%+1.08% 3TCr
+0.56%+4.03%-5.15%-22.83% 2.81TCr
+0.90%-7.77%+26.23%+63.48% 2.62TCr
+0.31%+1.51%+17.21%+85.11% 2.52TCr
-0.69%-6.61%+40.97%+67.52% 2.23TCr
+4.42%+7.27%+20.06%-10.31% 2.32TCr
-1.43%-5.73%-4.42%+26.17% 1.82TCr
+10.02%+15.23%+13.13%-19.19% 1.84TCr
+1.34%+6.65%+9.98%-2.40% 1.64TCr
+1.27%+3.32%-8.67%-20.09% 1.61TCr
-1.31%-6.60%+22.53%+57.06% 1.57TCr
+2.64%+9.16%-11.25%-14.12% 1.46TCr
+0.64%+5.68%+17.97%+144.06% 1.43TCr
+9.30%+16.09%+19.62%-14.61% 1.43TCr
-0.35%-3.69%-8.31%+27.56% 1.28TCr
Average+2.06%+2.99%+10.18%+22.43%
Weighted average by Cap.+1.96%+2.73%+12.44%+24.08%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e8c62702be587ede8.8AFU09XolCYJbzTw2gyq3k8uZ6GOghczMc4jDYarCgs.wlILn6CG_VxaCQKTlEXmlCdANufo0XoAertlWcrpR3rAZw2LrYXYb2haXw
DatePriceVolumeDaily volume
08:30:01 pm 4.35 100 1,001
08:10:09 pm 4.35 3 901
06:44:11 pm 4.35 100 898
06:43:58 pm 4.35 150 798
06:42:05 pm 4.34 151 648
06:20:19 pm 4.35 78 497
06:20:19 pm 4.35 20 419
06:20:19 pm 4.35 15 399
05:56:07 pm 4.34 249 384
Chart BBI Development S.A.
More charts

Monthly variations

Annual change

2024-4.40%
2023+18.80%
2022-24.31%
2021+36.76%
2020-19.57%
2019-19.30%
2018-10.94%
2017-23.81%
2016-10.64%
2015-18.26%
2014-42.50%
2013+5.26%
2012+40.74%
2011-41.30%
2010+17.95%
2009+21.88%
2008-74.40%
2007-41.86%
2006+45.27%
2005+66.29%
2004+18.67%
2003-42.75%
2002+6.50%
2001-33.15%
2000-33.33%
1999-32.68%
1998-57.29%
1997-26.72%
  1. Stock Market
  2. Equities
  3. BBD Stock
  4. Quotes BBI Development S.A.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW