BBI DEVELOPMENT S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.38 PLN | -0.90% |
|
+2.58% | -3.74% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 4.4 zł | 4.42 zł | 4.42 zł | 4.38 zł |
| Volume | 855 | 469 | 651 | 101 |
| Change | -0.68% | +0.45% | 0.00% | -0.90% |
| Opening | 4.45 | 4.43 | 4.42 | 4.28 |
| High | 4.45 | 4.43 | 4.42 | 4.38 |
| Low | 4.35 | 4.37 | 4.28 | 4.28 |
Performance
| 1 day | -0.90% | ||
| 1 week | +2.58% | ||
| Current month | +2.58% | ||
| 1 month | +5.29% | ||
| 3 months | -3.95% | ||
| 6 months | -4.78% | ||
| Current year | -3.74% | ||
| 1 year | -10.25% | ||
| 3 years | +4.78% | ||
| 5 years | -23.16% | ||
| 10 years | -72.10% |
Volumes
marketsDaily volume
101
Estimated daily volume
101
Avg. Volume 20 sessions
2 320
Daily volume ratio
0.04
Avg. Volume 20 sessions PLN
10 161.60
Avg. Volume 20 sessions USD
2 546.89
Record volume 1
1 012 555
Record volume 2
696 928
Record volume 3
626 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
44 027 262
Capitalization (USD)
11 034 949
Net sales (PLN)
24 444 000
Net sales (USD)
6 126 620
Number of employees
26
Sales / Employee (PLN)
940 154
Sales / Employee (USD)
235 639
Free-Float
63.63 %
Free-Float capitalization (PLN)
28 219 580
Free-Float capitalization (USD)
7 072 927
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4.28
4.45
1 month
3.934.48
Current year
3.914.79
1 year
3.915.36
3 years
3.607.18
5 years
3.157.18
10 years
3.1516.80
Indicators
Moving average 5 days
4.41
Moving average 20 days
4.20
Moving average 50 days
4.26
Moving average 100 days
4.40
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-4.10%
Price spread / (MMA50)
-2.63%
Price spread / (MMA100)
+0.57%
STIM
RSI 9 days
71.48
RSI 14 days
63.87
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | +2.58% | -3.74% | -10.25% | 11.03M | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
| +1.94% | -2.53% | +36.86% | +76.32% | 28.36B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
| +1.84% | +1.14% | +50.95% | +81.22% | 23.83B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
| +2.10% | +1.78% | +31.19% | +63.17% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -31.31% | 15.96B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +2.37% | +1.48% | +7.95% | +18.13% | ||
| Weighted average by Cap. | +2.65% | +1.25% | +11.44% | +22.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb.IYIcBgUtpvq87zTynJm8ENCR-pjxGDfBh-O1rorSTZI.ZbpmP2hO3pPLiW2m9OPMSIbOkPWQe2e13bnk2d_gH-UVskxTal7szd3dQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:30:01 pm | 4.38 | 100 | 101 |
Monthly variations
Annual change
| 2024 | -3.74% | ||
| 2023 | +18.80% | ||
| 2022 | -24.31% | ||
| 2021 | +36.76% | ||
| 2020 | -19.57% | ||
| 2019 | -19.30% | ||
| 2018 | -10.94% | ||
| 2017 | -23.81% | ||
| 2016 | -10.64% | ||
| 2015 | -18.26% | ||
| 2014 | -42.50% | ||
| 2013 | +5.26% | ||
| 2012 | +40.74% | ||
| 2011 | -41.30% | ||
| 2010 | +17.95% | ||
| 2009 | +21.88% | ||
| 2008 | -74.40% | ||
| 2007 | -41.86% | ||
| 2006 | +45.27% | ||
| 2005 | +66.29% | ||
| 2004 | +18.67% | ||
| 2003 | -42.75% | ||
| 2002 | +6.50% | ||
| 2001 | -33.15% | ||
| 2000 | -33.33% | ||
| 1999 | -32.68% | ||
| 1998 | -57.29% | ||
| 1997 | -26.72% |
- Stock Market
- Equities
- BBD Stock
- Quotes BBI Development S.A.
