BBI DEVELOPMENT S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.35 PLN | +2.35% |
|
-0.68% | -4.40% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 4.34 zł | 4.17 zł | 4.25 zł | 4.35 zł |
| Volume | 939 | 1 810 | 732 | 1 001 |
| Change | -0.69% | -3.92% | +1.92% | +2.35% |
| Opening | 4.35 | 4.35 | 4.33 | 4.34 |
| High | 4.35 | 4.35 | 4.35 | 4.35 |
| Low | 4.22 | 4.10 | 4.22 | 4.34 |
Performance
| 1 day | +2.35% | ||
| 1 week | -0.68% | ||
| Current month | +1.87% | ||
| 1 month | +3.82% | ||
| 3 months | -4.40% | ||
| 6 months | -10.31% | ||
| Current year | -4.40% | ||
| 1 year | -9.56% | ||
| 3 years | +3.57% | ||
| 5 years | -25.26% | ||
| 10 years | -70.00% |
Volumes
marketsDaily volume
1 001
Estimated daily volume
1 001
Avg. Volume 20 sessions
2 425
Daily volume ratio
0.41
Avg. Volume 20 sessions PLN
10 548.75
Avg. Volume 20 sessions USD
2 694.17
Record volume 1
1 012 555
Record volume 2
696 928
Record volume 3
626 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
43 710 492
Capitalization (USD)
11 163 747
Net sales (PLN)
24 444 000
Net sales (USD)
6 243 046
Number of employees
26
Sales / Employee (PLN)
940 154
Sales / Employee (USD)
240 117
Free-Float
63.63 %
Free-Float capitalization (PLN)
28 016 544
Free-Float capitalization (USD)
7 155 481
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4.10
4.37
1 month
3.934.48
Current year
3.914.79
1 year
3.915.36
3 years
3.607.18
5 years
3.157.18
10 years
3.1516.80
Indicators
Moving average 5 days
4.30
Moving average 20 days
4.23
Moving average 50 days
4.24
Moving average 100 days
4.39
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
-2.53%
Price spread / (MMA100)
+0.92%
STIM
RSI 9 days
47.32
RSI 14 days
49.21
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.35% | -0.68% | -4.40% | -9.56% | 1.12Cr | ||
| +2.98% | +2.34% | +17.32% | +1.08% | 3TCr | ||
| +0.56% | +4.03% | -5.15% | -22.83% | 2.81TCr | ||
| +0.90% | -7.77% | +26.23% | +63.48% | 2.62TCr | ||
| +0.31% | +1.51% | +17.21% | +85.11% | 2.52TCr | ||
| -0.69% | -6.61% | +40.97% | +67.52% | 2.23TCr | ||
| +4.42% | +7.27% | +20.06% | -10.31% | 2.32TCr | ||
| -1.43% | -5.73% | -4.42% | +26.17% | 1.82TCr | ||
| +10.02% | +15.23% | +13.13% | -19.19% | 1.84TCr | ||
| +1.34% | +6.65% | +9.98% | -2.40% | 1.64TCr | ||
| +1.27% | +3.32% | -8.67% | -20.09% | 1.61TCr | ||
| -1.31% | -6.60% | +22.53% | +57.06% | 1.57TCr | ||
| +2.64% | +9.16% | -11.25% | -14.12% | 1.46TCr | ||
| +0.64% | +5.68% | +17.97% | +144.06% | 1.43TCr | ||
| +9.30% | +16.09% | +19.62% | -14.61% | 1.43TCr | ||
| -0.35% | -3.69% | -8.31% | +27.56% | 1.28TCr | ||
| Average | +2.06% | +2.99% | +10.18% | +22.43% | ||
| Weighted average by Cap. | +1.96% | +2.73% | +12.44% | +24.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8c62702be587ede8.8AFU09XolCYJbzTw2gyq3k8uZ6GOghczMc4jDYarCgs.wlILn6CG_VxaCQKTlEXmlCdANufo0XoAertlWcrpR3rAZw2LrYXYb2haXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:30:01 pm | 4.35 | 100 | 1,001 |
| 08:10:09 pm | 4.35 | 3 | 901 |
| 06:44:11 pm | 4.35 | 100 | 898 |
| 06:43:58 pm | 4.35 | 150 | 798 |
| 06:42:05 pm | 4.34 | 151 | 648 |
| 06:20:19 pm | 4.35 | 78 | 497 |
| 06:20:19 pm | 4.35 | 20 | 419 |
| 06:20:19 pm | 4.35 | 15 | 399 |
| 05:56:07 pm | 4.34 | 249 | 384 |
Monthly variations
Annual change
| 2024 | -4.40% | ||
| 2023 | +18.80% | ||
| 2022 | -24.31% | ||
| 2021 | +36.76% | ||
| 2020 | -19.57% | ||
| 2019 | -19.30% | ||
| 2018 | -10.94% | ||
| 2017 | -23.81% | ||
| 2016 | -10.64% | ||
| 2015 | -18.26% | ||
| 2014 | -42.50% | ||
| 2013 | +5.26% | ||
| 2012 | +40.74% | ||
| 2011 | -41.30% | ||
| 2010 | +17.95% | ||
| 2009 | +21.88% | ||
| 2008 | -74.40% | ||
| 2007 | -41.86% | ||
| 2006 | +45.27% | ||
| 2005 | +66.29% | ||
| 2004 | +18.67% | ||
| 2003 | -42.75% | ||
| 2002 | +6.50% | ||
| 2001 | -33.15% | ||
| 2000 | -33.33% | ||
| 1999 | -32.68% | ||
| 1998 | -57.29% | ||
| 1997 | -26.72% |
- Stock Market
- Equities
- BBD Stock
- Quotes BBI Development S.A.
