BB BIOTECH AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.45 CHF | -0.25% |
|
-2.29% | -5.38% |
| 26/04 | Switzerland's BB Biotech Swings to Q1 Profit; Operating Income Jumps | MT |
| 16/02 | BB Biotech's Loss Narrows in FY23; Operating Income Down | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 41.6 CHF | 41.45 CHF | 40.55 CHF | 40.45 CHF |
| Volume | 113 601 | 57 148 | 59 657 | 51 176 |
| Change | +0.97% | -0.36% | -2.17% | -0.25% |
| Opening | 41.20 | 41.50 | 41.10 | 40.70 |
| High | 41.60 | 41.60 | 41.20 | 40.75 |
| Low | 40.85 | 41.20 | 40.20 | 40.20 |
Performance
| 1 day | -0.25% | ||
| 1 week | -2.29% | ||
| Current month | -11.20% | ||
| 1 month | -10.80% | ||
| 3 months | -8.28% | ||
| 6 months | +11.89% | ||
| Current year | -5.38% | ||
| 1 year | -10.31% | ||
| 3 years | -51.87% | ||
| 5 years | -42.46% | ||
| 10 years | +35.37% |
Volumes
marketsDaily volume
50 785
Estimated daily volume
50 785
Avg. Volume 20 sessions
72 347
Daily volume ratio
0.70
Avg. Volume 20 sessions CHF
2 926 436.15
Avg. Volume 20 sessions USD
3 199 765.29
Record volume 1
5 947 000
Record volume 2
4 545 750
Record volume 3
3 679 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
2 218 177 220
Capitalization (USD)
2 425 354 972
Net sales (CHF)
-166 613 000
Net sales (USD)
-182 174 654
Number of employees
10
Sales / Employee (CHF)
-16 661 300
Sales / Employee (USD)
-18 217 465
Free-Float
97.24 %
Free-Float capitalization (CHF)
2 178 742 675
Free-Float capitalization (USD)
2 382 237 241
Average Daily Capital Traded
0.13%
Highs and lows
1 week
40.20
41.60
1 month
40.2045.90
Current year
40.2049.80
1 year
35.3549.80
3 years
35.3592.40
5 years
35.3593.45
10 years
28.3093.45
Indicators
Moving average 5 days
41.05
Moving average 20 days
42.79
Moving average 50 days
45.70
Moving average 100 days
44.30
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+5.77%
Price spread / (MMA50)
+12.98%
Price spread / (MMA100)
+9.51%
STIM
RSI 9 days
19.59
RSI 14 days
25.28
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -2.29% | -5.38% | -10.31% | 2.43B | ||
| +0.38% | +2.98% | +1.51% | +23.63% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -3.33% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -17.40% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +6.71% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +53.48% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -27.45% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +94.15% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +22.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +3.53% | 11B | ||
| +2.23% | +3.12% | -16.98% | -18.30% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.03% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.09% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -37.78% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +58.48% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.53% | +3.27% | +5.93% | +8.38% | ||
| Weighted average by Cap. | +1.39% | +3.64% | +8.84% | +8.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6920a.BF-5eY_jvlxEQ0ixpMZ0_MPl1i2SNlGd-J5SbNmmlC4.fB3_Fc6u73FzCT3l6J5HiqLR5AChTCH5tvMFDuGRrFtqPvQz2IvhBSoIBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:01:30 pm | 40.45 | 281 | 49,917 |
| 09:01:30 pm | 40.45 | 232 | 49,636 |
| 09:01:30 pm | 40.45 | 52 | 49,404 |
| 09:01:30 pm | 40.45 | 98 | 49,352 |
| 09:01:30 pm | 40.45 | 11 | 49,254 |
| 09:01:30 pm | 40.45 | 53 | 49,243 |
| 09:01:30 pm | 40.45 | 43 | 49,190 |
| 09:01:30 pm | 40.45 | 80 | 49,147 |
| 09:01:30 pm | 40.45 | 233 | 49,067 |
| 09:01:30 pm | 40.45 | 167 | 48,834 |
Monthly variations
Annual change
| 2024 | -5.38% | ||
| 2023 | -22.55% | ||
| 2022 | -28.45% | ||
| 2021 | +4.05% | ||
| 2020 | +11.92% | ||
| 2019 | +13.44% | ||
| 2018 | -9.53% | ||
| 2017 | +17.15% | ||
| 2016 | -5.73% | ||
| 2015 | +23.73% | ||
| 2014 | +67.76% | ||
| 2013 | +59.10% | ||
| 2012 | +42.74% | ||
| 2011 | +0.32% | ||
| 2010 | -19.37% | ||
| 2009 | +11.49% | ||
| 2008 | -19.64% | ||
| 2007 | -8.80% | ||
| 2006 | +16.52% | ||
| 2005 | +15.16% | ||
| 2004 | +11.04% | ||
| 2003 | +10.83% | ||
| 2002 | -54.83% | ||
| 2001 | -28.55% | ||
| 2000 | +53.71% | ||
| 1999 | +138.54% | ||
| 1998 | +11.63% | ||
| 1997 | -0.46% |
- Stock Market
- Equities
- BION Stock
- Quotes BB Biotech AG
