|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.530 CAD | +1.14% |
|
+2.79% | +24.55% |
| 05/03 | Baytex Energy Corp., Q4 2025 Earnings Call, Mar 05, 2026 | |
| 05/03 | Tranche Update on Baytex Energy Corp.'s Equity Buyback Plan announced on June 24, 2025. | CI |
Quotes 5-day view: Baytex Energy Corp.
Delayed Quote Toronto S.E.
| 09/03/2026 | 10/03/2026 | 11/03/2026 | 12/03/2026 | 13/03/2026 | |
|---|---|---|---|---|---|
| Last | 5.360 $ | 5.430 $ | 5.560 $ | 5.490 $ | 5.530 $ |
| Volume | 89,10,664 | 79,00,105 | 75,06,954 | 72,52,492 | 59,81,016 |
| Change | -0.37% | +1.31% | +2.39% | -1.26% | +0.73% |
| Opening | 5.440 $ | 5.340 $ | 5.440 $ | 5.650 $ | 5.480 $ |
| High | 5.595 $ | 5.530 $ | 5.590 $ | 5.670 $ | 5.600 $ |
| Low | 5.320 $ | 5.330 $ | 5.430 $ | 5.460 $ | 5.390 $ |
Performance
| 1 day | +1.14% | ||
| 1 week | +2.79% | ||
| Current month | +5.53% | ||
| 1 month | +16.42% | ||
| 3 months | +31.98% | ||
| 6 months | +67.58% | ||
| Current year | +24.55% | ||
| 1 year | +85.57% | ||
| 3 years | +16.67% | ||
| 5 years | +273.65% | ||
| 10 years | +10.60% |
Volumes
marketsDaily volume
59,81,016
Estimated daily volume
59,81,016
Avg. Volume 20 sessions
76,21,095
Daily volume ratio
0.78
Avg. Volume 20 sessions CAD
4,21,44,655.35
Avg. Volume 20 sessions USD
3,06,98,166.96
Record volume 1
3,16,34,600
Record volume 2
3,02,03,011
Record volume 3
2,68,33,980
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
4,23,00,54,005
Capitalization (USD)
3,08,11,71,337
Net sales (CAD)
3,32,11,11,000
Net sales (USD)
2,41,90,97,252
Number of employees
370
Sales / Employee (CAD)
89,75,976
Sales / Employee (USD)
65,38,101
Free-Float
86.18 %
Free-Float capitalization (CAD)
3,67,51,03,202
Free-Float capitalization (USD)
2,67,69,45,172
Average Daily Capital Traded
1%
Indicators
Moving average 5 days
5.474
Moving average 20 days
5.19
Moving average 50 days
4.862
Moving average 100 days
4.466
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-6.14%
Price spread / (MMA50)
-12.08%
Price spread / (MMA100)
-19.24%
RSI 9 days
67.4
RSI 14 days
66.01
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.14% | +2.79% | +85.57% | +16.67% | 308.12Cr | |
| +2.27% | +11.80% | +64.78% | +146.36% | 19TCr | |
| +1.36% | +4.12% | +26.72% | +21.07% | 15TCr | |
| +0.51% | +5.64% | +60.69% | +77.98% | 10TCr | |
| +0.42% | +1.67% | +10.33% | +22.46% | 7.17TCr | |
| -0.91% | +6.81% | +27.35% | -2.15% | 5.71TCr | |
| +3.03% | +1.01% | +25.08% | +38.64% | 5.13TCr | |
| -0.03% | +0.94% | +36.74% | -9.11% | 4.13TCr | |
| -0.42% | +3.89% | +31.74% | +112.58% | 4.02TCr | |
| +0.41% | +1.16% | +26.98% | +184.89% | 3.66TCr | |
| Average | +0.78% | +3.98% | +39.60% | +60.94% | 7.39TCr | |
| Weighted average by Cap. | +1.10% | +5.69% | +40.46% | +71.61% |
Historical Quotes: Baytex Energy Corp.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1cf63ca7f8011effdada3ab2.d2On_U8-LlvH18K08LnReyEsZk4980I9fh3TzvXDz1w.L1Xvk3d4HWKIpaCAh4uVLFRWNR9vmxpOJn7nr5aJ4hkeUemFDVpqaLeD-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 5.530 | 100 | 59,25,500 |
| 01:30:00 am | 5.530 | 400 | 59,25,400 |
| 01:30:00 am | 5.530 | 100 | 59,25,000 |
| 01:30:00 am | 5.530 | 100 | 59,24,900 |
| 01:30:00 am | 5.530 | 100 | 59,24,800 |
| 01:30:00 am | 5.530 | 4,900 | 59,24,700 |
| 01:30:00 am | 5.530 | 900 | 59,19,800 |
| 01:30:00 am | 5.530 | 3,200 | 59,18,900 |
| 01:30:00 am | 5.530 | 2,200 | 59,15,700 |
| 01:30:00 am | 5.530 | 100 | 59,13,500 |
Course Extremes
| 1 week | 5.32 |  | 5.67 |
| 1 month | 4.57 | | 5.67 |
| Current year | 4.11 | | 5.67 |
| 1 year | 1.91 | | 5.67 |
| 3 years | 1.91 | | 6.37 |
| 5 years | 1.23 | | 9.16 |
| 10 years | 0.27 | | 9.16 |
Monthly variations
Annual variations
| 2026 | +24.55% | ||
| 2025 | +20.00% | ||
| 2024 | -15.53% | ||
| 2023 | -27.96% | ||
| 2022 | +55.50% | ||
| 2021 | +466.67% | ||
| 2020 | -63.10% | ||
| 2019 | -22.41% | ||
| 2018 | -36.07% | ||
| 2017 | -42.53% | ||
| 2016 | +46.43% | ||
| 2015 | -76.81% | ||
| 2014 | -53.60% | ||
| 2013 | -2.87% | ||
| 2012 | -24.75% | ||
| 2011 | +22.23% | ||
| 2010 | +56.94% | ||
| 2009 | +102.73% | ||
| 2008 | -22.89% | ||
| 2007 | -14.72% | ||
| 2006 | +25.88% | ||
| 2005 | +38.61% | ||
| 2004 | +17.70% | ||
| 2003 | +27.95% | ||
| 2002 | +94.05% | ||
| 2001 | -56.30% | ||
| 2000 | +13.64% | ||
| 1999 | +125.64% | ||
| 1998 | -74.00% | ||
| 1997 | +14.07% | ||
| 1996 | +198.86% | ||
| 1995 | +29.41% | ||
| 1994 | +36.00% | ||
| 1993 | +38.89% |
- Stock Market
- Equities
- BTE Stock
- Quotes Baytex Energy Corp.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition