BAYRIDGE RESOURCES CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.72 CAD | 0.00% |
|
-2.70% | +105.71% |
| 05/06 | Bayridge Resources Corp. Files Level 1 Exploration Permit for Constellation Project | CI |
| 29/05 | Bayridge Resources Corp. Announces Completion of Waterbury East and Constellation VTEM Surveys | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.75 $ | 0.75 $ | 0.71 $ | 0.72 $ | 0.72 $ |
| Volume | 1 012 259 | 631 978 | 582 587 | 810 413 | 204 783 |
| Change | +1.35% | 0.00% | -5.33% | +1.41% | 0.00% |
| Opening | 0.74 | 0.75 | 0.74 | 0.72 | 0.71 |
| High | 0.77 | 0.75 | 0.74 | 0.74 | 0.72 |
| Low | 0.73 | 0.69 | 0.69 | 0.68 | 0.7 |
Performance
| 1 week | -2.70% | ||
| Current month | -2.70% | ||
| 1 month | +12.50% | ||
| 3 months | +105.71% | ||
| 6 months | +125.00% | ||
| Current year | +105.71% |
Volumes
marketsDaily volume
204 783
Estimated daily volume
512 505
Avg. Volume 20 sessions
818 579
Daily volume ratio
0.63
Avg. Volume 20 sessions CAD
589 376.88
Avg. Volume 20 sessions USD
428 300.18
Record volume 1
1 512 824
Record volume 2
1 350 060
Record volume 3
1 267 750
Capital turnover ratio
0.02
Float rotation
0.01
Basic data
Capitalization (CAD)
22 388 415
Capitalization (USD)
22 388 415
Free-Float
94.01 %
Free-Float capitalization (CAD)
36 011 719
Free-Float capitalization (USD)
36 011 719
Average Daily Capital Traded
2.63%
Highs and lows
1 week
0.68
0.77
1 month
0.490.77
Current year
0.300.77
1 year
0.230.77
3 years
0.230.77
5 years
0.230.77
10 years
0.230.77
Indicators
Moving average 5 days
0.73
Moving average 20 days
0.65
Moving average 50 days
0.62
Moving average 100 days
0.53
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
-9.44%
Price spread / (MMA50)
-14.19%
Price spread / (MMA100)
-26.01%
STIM
RSI 9 days
58.09
RSI 14 days
58.92
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.70% | +105.71% | - | 22.39M | ||
| +0.39% | -4.51% | -5.95% | -22.60% | 9.04B | ||
| +0.45% | +0.60% | -6.98% | -14.40% | 4.13B | ||
| -0.58% | -4.45% | +13.78% | +39.05% | 2.58B | ||
| -2.82% | -8.91% | -25.57% | -34.39% | 2.52B | ||
| 0.00% | -8.28% | -12.97% | -30.73% | 2.14B | ||
| +2.49% | +14.91% | +93.72% | - | 515M | ||
| 0.00% | -2.70% | +9.09% | -50.00% | 277M | ||
| -1.02% | -2.30% | +34.57% | +100.66% | 235M | ||
| -1.10% | +30.51% | +32.86% | +28.19% | 179M | ||
| -3.23% | -9.09% | -29.13% | -17.05% | 112M | ||
| +1.52% | -2.90% | +1.52% | -19.28% | 98.94M | ||
| 0.00% | +4.49% | -8.82% | +25.68% | 93.69M | ||
| -1.96% | -3.85% | +51.52% | +51.52% | 83.81M | ||
| -3.03% | -3.03% | -13.51% | -26.44% | 82.81M | ||
| -0.24% | -9.09% | -5.53% | -28.07% | 74.93M | ||
| Average | -0.58% | +0.81% | +14.64% | +0.15% | ||
| Weighted average by Cap. | -0.16% | -1.29% | -3.30% | -13.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b8da82c6db95ed.TsHQJNEA_qJl0E4Cu9HJY4V_GAaCDqpxCBB1I2AN3Hw.PZu3Yolkl8QNt3hk-Jq_G7NSIXCvf99cWnI5ZRFkkiYEkKoXk0OMyySaCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:22:24 pm | 0.72 | 500 | 192,500 |
| 09:02:45 pm | 0.72 | 15,000 | 192,000 |
| 08:52:22 pm | 0.72 | 3,000 | 177,000 |
| 08:52:22 pm | 0.72 | 7,000 | 174,000 |
| 08:51:53 pm | 0.72 | 500 | 167,000 |
| 08:51:51 pm | 0.72 | 4,000 | 166,500 |
| 08:51:51 pm | 0.72 | 1,000 | 162,500 |
| 08:51:51 pm | 0.72 | 3,000 | 161,500 |
| 08:51:51 pm | 0.72 | 2,000 | 158,500 |
| 08:51:51 pm | 0.72 | 5,000 | 156,500 |
Monthly variations
Annual change
| 2024 | +105.71% | ||
| 2023 | +55.56% |
- Stock Market
- Equities
- BYRG Stock
- Quotes Bayridge Resources Corp.
