BAYHORSE SILVER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 CAD | 0.00% |
|
-6.67% | 0.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.07 $ | 0.07 $ | 0.07 $ | 0.07 $ |
| Volume | 121 919 | 283 937 | 97 600 | 161 460 |
| Change | -6.67% | 0.00% | 0.00% | 0.00% |
| Opening | 0.07 | 0.07 | 0.08 | 0.07 |
| High | 0.07 | 0.07 | 0.08 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 week | -6.67% | ||
| 3 months | +40.00% | ||
| 6 months | +250.00% | ||
| 1 year | +180.00% | ||
| 3 years | -71.43% | ||
| 5 years | -17.65% | ||
| 10 years | -44.00% |
Volumes
marketsDaily volume
161 460
Estimated daily volume
161 460
Avg. Volume 20 sessions
372 044
Daily volume ratio
0.43
Avg. Volume 20 sessions CAD
26 043.08
Avg. Volume 20 sessions USD
19 045.30
Record volume 1
6 590 047
Record volume 2
6 582 281
Record volume 3
6 189 802
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
14 850 796
Capitalization (USD)
14 850 796
Net sales ()
0
Free-Float
92.78 %
Free-Float capitalization (CAD)
13 153 244
Free-Float capitalization (USD)
13 153 244
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.07
0.08
1 month
0.070.09
Current year
0.040.09
1 year
0.010.09
3 years
0.010.26
5 years
0.010.26
10 years
0.010.29
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.08
Moving average 50 days
0.07
Moving average 100 days
0.06
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+7.57%
Price spread / (MMA50)
-3.29%
Price spread / (MMA100)
-11.00%
STIM
RSI 9 days
40.46
RSI 14 days
46.10
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.67% | 0.00% | +180.00% | 14.85M | ||
| -4.60% | -3.32% | -14.40% | -2.82% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.00% | 117B | ||
| +0.19% | -1.01% | -0.55% | +0.11% | 71.07B | ||
| -1.35% | -5.37% | +5.25% | +10.45% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.10% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +9.10% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +34.05% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +73.28% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +41.95% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -20.52% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +56.81% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -4.72% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -10.38% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +48.52% | 7.32B | ||
| Average | +1.66% | +2.85% | +17.07% | +28.29% | ||
| Weighted average by Cap. | +0.20% | +1.81% | +5.65% | +10.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
104b9c5273ccb784203c.sx6qpQd5OOFYEO02BwDdLHokp983KDBAC2NTwra8SOc.x07-nV0Ifo1gatxRZTSqRQNG15JNW38CPDwe8duKH4v8fPjKZTVZjDc92Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:08:22 am | 0.07 | 5,000 | 160,000 |
| 12:08:22 am | 0.07 | 1,000 | 155,000 |
| 12:08:22 am | 0.07 | 3,000 | 154,000 |
| 11:58:51 pm | 0.07 | 9,000 | 151,000 |
| 11:10:58 pm | 0.07 | 12,000 | 142,000 |
| 11:10:58 pm | 0.07 | 5,000 | 130,000 |
| 08:50:28 pm | 0.07 | 1,000 | 125,000 |
| 08:50:28 pm | 0.07 | 9,000 | 124,000 |
| 08:50:28 pm | 0.07 | 5,000 | 115,000 |
| 08:50:28 pm | 0.07 | 98,000 | 110,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +100.00% | ||
| 2022 | -65.00% | ||
| 2021 | -4.76% | ||
| 2020 | 0.00% | ||
| 2019 | +5.00% | ||
| 2018 | -50.00% | ||
| 2017 | +25.00% | ||
| 2016 | +146.15% | ||
| 2015 | +30.00% | ||
| 2014 | -28.57% | ||
| 2013 | -30.00% | ||
| 2012 | -71.43% | ||
| 2011 | -75.00% | ||
| 2010 | -22.22% | ||
| 2009 | +300.00% | ||
| 2008 | -76.32% | ||
| 2007 | +11.76% | ||
| 2006 | -26.09% |
- Stock Market
- Equities
- BHS Stock
- Quotes Bayhorse Silver Inc.
