Quotes 5-day view: Baydoner Restoranlari

Delayed Quote Borsa Istanbul
Baydoner Restoranlari(BYDNR) : Historical Chart (5-day)
  13/07/2026 14/07/2026 16/07/2026 17/07/2026 20/07/2026
Last TRY 37.70 TRY 38.06 TRY 40.00 TRY 39.62 TRY 39.58
Volume 11,91,646 8,59,872 13,34,392 6,82,792 2,04,386
Change +1.02% +0.95% +5.10% -0.95% -0.10%
Opening TRY 37.00 TRY 37.68 TRY 38.10 TRY 39.42 TRY 39.96
High TRY 38.70 TRY 38.50 TRY 40.18 TRY 40.00 TRY 40.48
Low TRY 36.86 TRY 37.32 TRY 37.90 TRY 38.78 TRY 39.46

Performance

1 day-0.10%
1 week+4.99%
Current month+9.64%
1 month+4.16%
3 months-3.51%
6 months+18.43%
Current year+47.91%
1 year+74.36%

Volumes

markets
Daily volume
2,04,386
Estimated daily volume
4,26,174
Avg. Volume 20 sessions
9,38,995
Daily volume ratio
0.45
Avg. Volume 20 sessions TRY
3,71,65,422.1
Avg. Volume 20 sessions USD
7,87,795.45
Record volume 1
6,00,51,470
Record volume 2
2,75,11,710
Record volume 3
1,53,01,650
Capital turnover ratio
0.01
Float rotation
0.05

Basic data

Market Cap (TRY)
3,32,80,80,009
Market Cap (USD)
7,05,63,092
Net sales ()
3,96,35,29,894
Net sales (USD)
8,40,36,118
Number of employees
1,550
Sales / Employee (TRY)
25,57,116
Sales / Employee (USD)
54,217
Free-Float
21.43 %
Free-Float capitalization (TRY)
71,31,60,002
Free-Float capitalization (USD)
1,51,20,663
Average Daily Capital Traded
1.12%

Indicators

Moving average 5 days
38.54
Moving average 20 days
37.84
Moving average 50 days
39.8
Moving average 100 days
38.53
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
-4.40%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
-2.66%
STIM
RSI 9 days
60.95
RSI 14 days
55.58

Change 5-day change 1-year change 3-year change Capi.($)
-0.10%+4.99%+74.36% - 7.06Cr
-2.66%-0.49%+12.46%+3.59% 12TCr
+0.95%-1.27%-6.51%+18.45% 5.37TCr
-1.33%-2.80%-5.25%+15.79% 2.27TCr
+4.02%+5.20%-54.99% - 1.04TCr
+0.64%+5.08%+5.28%-43.02% 908.69Cr
+1.12%+5.80%+18.95%+36.35% 896.49Cr
+0.77%+7.50%-17.83%-34.36% 828.98Cr
+1.10%-4.61%-21.17%+41.90% 801.5Cr
-0.26%+12.55%+47.08%+307.07% 756.97Cr
Average +0.69%+2.78%+5.24%+43.22% 2.49TCr
Weighted average by Cap. +0.38%-0.01%+2.90%+17.15%

Historical Quotes: Baydoner Restoranlari

DateOpeningHighLowCloseVolumeChange

Latest transactions

0c5a55dd.Bwo_fwOs2sk9bQOS_h3bJCvYXc_nK8JDfon-8qNOXSo.UlpFGHqfsIRIFS7kj2qrTROxaoSNY7EoCMDPwfYjJ2NqP1FOQprijGdASg
DatePriceVolumeTotal
04:14:07 pm 39.58322,04,386
04:13:54 pm 39.54912,04,354
04:13:54 pm 39.54102,04,263
04:13:54 pm 39.547962,04,253
04:13:54 pm 39.5492,03,457
04:13:54 pm 39.54252,03,448
04:13:54 pm 39.54692,03,423
04:09:44 pm 39.5412,03,354
04:09:37 pm 39.5412,03,353
04:07:37 pm 39.54122,03,352
Chart Baydoner Restoranlari

Course Extremes

1 week 37.32
Extreme 37.32
40.48
1 month 35.5
Extreme 35.5
40.48
Current year 26
Extreme 26
46.88
1 year 19.5
Extreme 19.5
46.88
3 years 18.07
Extreme 18.07
72.2
5 years 18.07
Extreme 18.07
72.2
10 years 18.07
Extreme 18.07
72.2

Monthly variations

Annual variations

2026+48.06%
2025+4.29%
2024+13.14%
2023-1.82%
  1. Stock Market
  2. Stocks
  3. BYDNR Stock
  4. Quotes Baydoner Restoranlari