|
Market Closed -
Borsa Istanbul
08:35:12 06/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 15.25 TRY | +1.33% |
|
+5.10% | -43.01% |
| 01/09 | China issues guidelines for automakers' overseas operations | RE |
| 19/08 | Baydoner Restoranlari A.S. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Borsa Istanbul
BYDNR 15.25 ₺
+1.33%
27.93L
₺
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BYDNR | 15.25TRY | +1.33% | 27.93L ₺ |
Quotes 5-day view: Baydoner Restoranlari
Delayed Quote Borsa Istanbul
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | TRY 13.38 | TRY 14.22 | TRY 14.92 | TRY 15.05 | TRY 15.25 |
| Volume | 7,44,699 | 6,29,970 | 3,42,663 | 4,56,411 | 1,83,130 |
| Change | -7.79% | +6.28% | +4.92% | +0.87% | +1.33% |
| Opening | TRY 13.50 | TRY 13.96 | TRY 13.87 | TRY 15.18 | TRY 14.80 |
| High | TRY 13.99 | TRY 14.71 | TRY 15.34 | TRY 15.68 | TRY 15.34 |
| Low | TRY 13.06 | TRY 13.30 | TRY 13.87 | TRY 14.87 | TRY 14.72 |
Performance
| 1 day | +1.33% | ||
| 1 week | +5.10% | ||
| Current month | +5.10% | ||
| 1 month | -31.37% | ||
| 3 months | -59.46% | ||
| 6 months | -65.34% | ||
| Current year | -43.01% | ||
| 1 year | -30.17% | ||
| 3 years | -52.07% |
Volumes
marketsDaily volume
1,83,130
Estimated daily volume
1,83,130
Avg. Volume 20 sessions
4,05,503
Daily volume ratio
0.45
Avg. Volume 20 sessions TRY
61,83,920.75
Avg. Volume 20 sessions USD
1,23,344.48
Record volume 1
6,00,51,470
Record volume 2
2,75,11,710
Record volume 3
1,53,01,650
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (TRY)
1,26,69,88,718
Market Cap (USD)
2,52,60,104
Net sales ()
3,96,35,29,894
Net sales (USD)
7,90,21,364
Number of employees
2,098
Sales / Employee (TRY)
18,89,194
Sales / Employee (USD)
37,665
Free-Float
21.43%
Free-Float capitalization (TRY)
27,14,97,583
Free-Float capitalization (USD)
54,12,879
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
14.42
Moving average 20 days
19.12
Moving average 50 days
25.41
Moving average 100 days
31.65
Price spread / (MMA5)
-5.47%
Price spread / (MMA20)
+25.40%
Price spread / (MMA50)
+66.60%
Price spread / (MMA100)
+107.54%
RSI 9 days
29.21
RSI 14 days
28.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.33% | +5.10% | -30.17% | -52.07% | 2.53Cr | |
| -0.55% | +7.13% | -7.34% | +2.83% | 20TCr | |
| -0.71% | +1.68% | +28.20% | +1.33% | 12TCr | |
| -2.58% | -1.42% | +1.71% | +30.45% | 5.8TCr | |
| -2.98% | +3.69% | +9.17% | +27.49% | 4.47TCr | |
| -2.74% | +7.96% | +12.66% | -16.80% | 4.48TCr | |
| -1.09% | +7.29% | +13.98% | +15.94% | 2.74TCr | |
| -1.01% | +2.81% | +27.51% | +51.62% | 2.59TCr | |
| +0.36% | +9.11% | +15.95% | +11.07% | 1.69TCr | |
| +4.45% | -2.63% | +40.56% | +87.64% | 1.33TCr | |
| Average | -0.55% | +3.68% | +11.22% | +15.95% | 5.49TCr | |
| Weighted average by Cap. | -1.08% | +5.07% | +9.02% | +11.08% |
Historical Quotes: Baydoner Restoranlari
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c889ba3ab5480a8c84ca5cc26ba.OrP5b0men_bvrJGS4_Y26pNYCnioxsIGTymL5fbf_Vg.UuyaCy-o6pGX1t_B0MFSmPgUXDzxtfZRF3G5h8COmBEX95MqPe37p93k-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:35:12 pm | 15.25 | 121 | 1,82,535 |
| 08:35:12 pm | 15.25 | 434 | 1,82,414 |
| 08:35:12 pm | 15.25 | 250 | 1,81,980 |
| 08:35:12 pm | 15.25 | 664 | 1,81,730 |
| 08:35:12 pm | 15.25 | 529 | 1,81,066 |
| 08:35:12 pm | 15.25 | 1,000 | 1,80,537 |
| 08:35:12 pm | 15.25 | 1,000 | 1,79,537 |
| 08:35:12 pm | 15.25 | 143 | 1,78,537 |
| 08:35:12 pm | 15.25 | 27 | 1,78,394 |
| 08:35:12 pm | 15.25 | 230 | 1,78,367 |
Price Extremes
| 1 week | 13.06 |  | 15.68 |
| 1 month | 13.06 | | 25.7 |
| Current year | 13.06 | | 46.88 |
| 1 year | 13.06 | | 46.88 |
| 3 years | 13.06 | | 46.88 |
| 5 years | 13.06 | | 72.2 |
| 10 years | 13.06 | | 72.2 |
Monthly variations
Annual variations
| 2026 | -43.01% | ||
| 2025 | +4.29% | ||
| 2024 | +13.14% | ||
| 2023 | -1.82% |
- Stock Market
- Stocks
- BYDNR Stock
- Quotes Baydoner Restoranlari
Select your edition
All financial news and data tailored to specific country editions
