|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.58 TRY | -0.10% |
|
+4.99% | +47.91% |
Quotes 5-day view: Baydoner Restoranlari
Delayed Quote Borsa Istanbul
| 13/07/2026 | 14/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | TRY 37.70 | TRY 38.06 | TRY 40.00 | TRY 39.62 | TRY 39.58 |
| Volume | 11,91,646 | 8,59,872 | 13,34,392 | 6,82,792 | 2,04,386 |
| Change | +1.02% | +0.95% | +5.10% | -0.95% | -0.10% |
| Opening | TRY 37.00 | TRY 37.68 | TRY 38.10 | TRY 39.42 | TRY 39.96 |
| High | TRY 38.70 | TRY 38.50 | TRY 40.18 | TRY 40.00 | TRY 40.48 |
| Low | TRY 36.86 | TRY 37.32 | TRY 37.90 | TRY 38.78 | TRY 39.46 |
Performance
| 1 day | -0.10% | ||
| 1 week | +4.99% | ||
| Current month | +9.64% | ||
| 1 month | +4.16% | ||
| 3 months | -3.51% | ||
| 6 months | +18.43% | ||
| Current year | +47.91% | ||
| 1 year | +74.36% |
Volumes
marketsDaily volume
2,04,386
Estimated daily volume
4,26,174
Avg. Volume 20 sessions
9,38,995
Daily volume ratio
0.45
Avg. Volume 20 sessions TRY
3,71,65,422.1
Avg. Volume 20 sessions USD
7,87,795.45
Record volume 1
6,00,51,470
Record volume 2
2,75,11,710
Record volume 3
1,53,01,650
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Market Cap (TRY)
3,32,80,80,009
Market Cap (USD)
7,05,63,092
Net sales ()
3,96,35,29,894
Net sales (USD)
8,40,36,118
Number of employees
1,550
Sales / Employee (TRY)
25,57,116
Sales / Employee (USD)
54,217
Free-Float
21.43 %
Free-Float capitalization (TRY)
71,31,60,002
Free-Float capitalization (USD)
1,51,20,663
Average Daily Capital Traded
1.12%
Indicators
Moving average 5 days
38.54
Moving average 20 days
37.84
Moving average 50 days
39.8
Moving average 100 days
38.53
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
-4.40%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
-2.66%
STIM
RSI 9 days
60.95
RSI 14 days
55.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.10% | +4.99% | +74.36% | - | 7.06Cr | |
| -2.66% | -0.49% | +12.46% | +3.59% | 12TCr | |
| +0.95% | -1.27% | -6.51% | +18.45% | 5.37TCr | |
| -1.33% | -2.80% | -5.25% | +15.79% | 2.27TCr | |
| +4.02% | +5.20% | -54.99% | - | 1.04TCr | |
| +0.64% | +5.08% | +5.28% | -43.02% | 908.69Cr | |
| +1.12% | +5.80% | +18.95% | +36.35% | 896.49Cr | |
| +0.77% | +7.50% | -17.83% | -34.36% | 828.98Cr | |
| +1.10% | -4.61% | -21.17% | +41.90% | 801.5Cr | |
| -0.26% | +12.55% | +47.08% | +307.07% | 756.97Cr | |
| Average | +0.69% | +2.78% | +5.24% | +43.22% | 2.49TCr | |
| Weighted average by Cap. | +0.38% | -0.01% | +2.90% | +17.15% |
Historical Quotes: Baydoner Restoranlari
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0c5a55dd.Bwo_fwOs2sk9bQOS_h3bJCvYXc_nK8JDfon-8qNOXSo.UlpFGHqfsIRIFS7kj2qrTROxaoSNY7EoCMDPwfYjJ2NqP1FOQprijGdASg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:14:07 pm | 39.58 | 32 | 2,04,386 |
| 04:13:54 pm | 39.54 | 91 | 2,04,354 |
| 04:13:54 pm | 39.54 | 10 | 2,04,263 |
| 04:13:54 pm | 39.54 | 796 | 2,04,253 |
| 04:13:54 pm | 39.54 | 9 | 2,03,457 |
| 04:13:54 pm | 39.54 | 25 | 2,03,448 |
| 04:13:54 pm | 39.54 | 69 | 2,03,423 |
| 04:09:44 pm | 39.54 | 1 | 2,03,354 |
| 04:09:37 pm | 39.54 | 1 | 2,03,353 |
| 04:07:37 pm | 39.54 | 12 | 2,03,352 |
Course Extremes
| 1 week | 37.32 |  | 40.48 |
| 1 month | 35.5 | | 40.48 |
| Current year | 26 | | 46.88 |
| 1 year | 19.5 | | 46.88 |
| 3 years | 18.07 | | 72.2 |
| 5 years | 18.07 | | 72.2 |
| 10 years | 18.07 | | 72.2 |
Monthly variations
Annual variations
| 2026 | +48.06% | ||
| 2025 | +4.29% | ||
| 2024 | +13.14% | ||
| 2023 | -1.82% |
- Stock Market
- Stocks
- BYDNR Stock
- Quotes Baydoner Restoranlari
Select your edition
All financial news and data tailored to specific country editions
