|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.10 TRY | -0.76% |
|
-2.25% | +46.11% |
Quotes 5-day view: Baydoner Restoranlari
Delayed Quote Borsa Istanbul
| 14/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | |
|---|---|---|---|---|---|
| Last | TRY 38.06 | TRY 40.00 | TRY 39.62 | TRY 39.24 | TRY 39.40 |
| Volume | 8,59,872 | 13,34,392 | 6,82,792 | 3,79,362 | 5,21,368 |
| Change | +0.95% | +5.10% | -0.95% | -0.96% | +0.41% |
| Opening | TRY 37.68 | TRY 38.10 | TRY 39.42 | TRY 39.96 | TRY 39.28 |
| High | TRY 38.50 | TRY 40.18 | TRY 40.00 | TRY 40.48 | TRY 39.70 |
| Low | TRY 37.32 | TRY 37.90 | TRY 38.78 | TRY 39.20 | TRY 38.60 |
Performance
| 1 day | -0.76% | ||
| 1 week | -2.25% | ||
| Current month | +8.31% | ||
| 1 month | +2.89% | ||
| 3 months | +3.88% | ||
| 6 months | +15.82% | ||
| Current year | +46.11% | ||
| 1 year | +69.70% |
Volumes
marketsDaily volume
2,88,810
Estimated daily volume
2,88,810
Avg. Volume 20 sessions
9,19,217
Daily volume ratio
0.31
Avg. Volume 20 sessions TRY
3,59,41,384.7
Avg. Volume 20 sessions USD
7,61,346.35
Record volume 1
6,00,51,470
Record volume 2
2,75,11,710
Record volume 3
1,53,01,650
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Market Cap (TRY)
3,31,08,34,105
Market Cap (USD)
7,01,20,575
Net sales ()
3,96,35,29,894
Net sales (USD)
8,39,44,102
Number of employees
1,550
Sales / Employee (TRY)
25,57,116
Sales / Employee (USD)
54,157
Free-Float
21.43 %
Free-Float capitalization (TRY)
70,94,64,451
Free-Float capitalization (USD)
1,50,25,838
Average Daily Capital Traded
1.09%
Indicators
Moving average 5 days
39.26
Moving average 20 days
37.92
Moving average 50 days
39.69
Moving average 100 days
38.6
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-3.02%
Price spread / (MMA50)
+1.51%
Price spread / (MMA100)
-1.29%
STIM
RSI 9 days
55.67
RSI 14 days
52.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | -2.25% | +69.70% | - | 7.01Cr | |
| -0.19% | -0.85% | +7.51% | +1.40% | 12TCr | |
| -0.61% | -2.09% | -14.05% | +13.31% | 5.28TCr | |
| +1.14% | -0.11% | -6.41% | +15.15% | 2.21TCr | |
| +1.98% | +0.75% | -56.33% | - | 1.03TCr | |
| -0.97% | -0.50% | +17.12% | +32.45% | 888.08Cr | |
| +3.49% | +4.17% | +4.87% | -43.61% | 882.7Cr | |
| -3.49% | +1.70% | -20.70% | -37.69% | 835.2Cr | |
| -0.32% | +1.49% | +44.88% | +304.94% | 745.25Cr | |
| +1.00% | -7.16% | -28.10% | +21.36% | 741.43Cr | |
| Average | +0.18% | -0.19% | +1.85% | +38.41% | 2.45TCr | |
| Weighted average by Cap. | +0.06% | -1.64% | -1.69% | +13.72% |
Historical Quotes: Baydoner Restoranlari
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
417f38160d07b4f30ae007.9SstQ3TUpzncpUke87FccirLaDOXgOsYyr5789mjELI.sV91KUSC72ibkgtpwYkNKnOEDEHYsrRo89caqojqJOSRSEEyQ6PRTJSTHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:39:54 pm | 39.10 | 150 | 2,88,810 |
| 08:38:01 pm | 39.10 | 1,000 | 2,88,660 |
| 08:38:00 pm | 39.10 | 1,155 | 2,87,660 |
| 08:35:18 pm | 39.10 | 95 | 2,86,505 |
| 08:35:18 pm | 39.10 | 30 | 2,86,410 |
| 08:35:18 pm | 39.10 | 25 | 2,86,380 |
| 08:35:18 pm | 39.10 | 10 | 2,86,355 |
| 08:35:18 pm | 39.10 | 1,250 | 2,86,345 |
| 08:35:18 pm | 39.10 | 150 | 2,85,095 |
| 08:35:18 pm | 39.10 | 10 | 2,84,945 |
Course Extremes
| 1 week | 37.9 |  | 40.48 |
| 1 month | 35.5 | | 40.48 |
| Current year | 26 | | 46.88 |
| 1 year | 19.5 | | 46.88 |
| 3 years | 18.07 | | 72.2 |
| 5 years | 18.07 | | 72.2 |
| 10 years | 18.07 | | 72.2 |
Monthly variations
Annual variations
| 2026 | +47.23% | ||
| 2025 | +4.29% | ||
| 2024 | +13.14% | ||
| 2023 | -1.82% |
- Stock Market
- Stocks
- BYDNR Stock
- Quotes Baydoner Restoranlari
Select your edition
All financial news and data tailored to specific country editions
