BAWANY AIR PRODUCTS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.6 PKR | -0.71% |
|
+35.11% | +248.57% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 29.26 ₨ | 31.6 ₨ | 34.13 ₨ | 36.86 ₨ | 36.6 ₨ |
| Volume | 168 557 | 287 803 | 27 713 | 135 589 | 235 221 |
| Change | +8.01% | +8.00% | +8.01% | +8.00% | -0.71% |
| Opening | 27.00 | 31.50 | 34.13 | 36.86 | 39.81 |
| High | 29.26 | 31.60 | 34.13 | 36.86 | 39.81 |
| Low | 27.00 | 30.35 | 34.13 | 32.25 | 34.81 |
Performance
| 1 day | -0.71% | ||
| 1 week | +35.11% | ||
| Current month | +7.24% | ||
| 1 month | +121.82% | ||
| 3 months | +221.05% | ||
| 6 months | +273.47% | ||
| Current year | +248.57% | ||
| 1 year | +273.47% | ||
| 3 years | +134.47% | ||
| 5 years | +559.46% | ||
| 10 years | +372.26% |
Volumes
marketsDaily volume
235 221
Avg. Volume 20 sessions
117 366
Avg. Volume 20 sessions PKR
4 295 595.60
Avg. Volume 20 sessions USD
15 442.67
Record volume 1
960 000
Record volume 2
766 500
Record volume 3
718 000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (PKR)
276 357 719
Capitalization (USD)
993 506
Net sales (PKR)
0
Net sales (USD)
0
Number of employees
2
Sales / Employee (PKR)
0
Sales / Employee (USD)
0
Free-Float
68.7 %
Free-Float capitalization (PKR)
189 854 829
Free-Float capitalization (USD)
682 528
Average Daily Capital Traded
1.55%
Highs and lows
1 week
27.00
39.81
1 month
16.5039.81
Current year
9.2039.81
1 year
8.0339.81
3 years
8.0339.81
5 years
3.0048.40
10 years
3.0048.40
Indicators
Moving average 5 days
33.69
Moving average 20 days
25.85
Moving average 50 days
19.60
Moving average 100 days
15.12
Price spread / (MMA5)
-7.95%
Price spread / (MMA20)
-29.37%
Price spread / (MMA50)
-46.45%
Price spread / (MMA100)
-58.69%
STIM
RSI 9 days
91.32
RSI 14 days
88.77
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | +35.11% | +248.57% | +273.47% | 994K | ||
| -0.23% | +2.15% | -1.28% | -3.82% | 60.22B | ||
| -1.23% | +2.18% | +21.66% | +53.13% | 12.9B | ||
| -7.10% | -4.94% | +46.95% | +107.37% | 9.15B | ||
| +2.16% | -5.67% | -14.04% | -28.89% | 3.34B | ||
| -0.42% | -0.20% | +16.79% | +22.48% | 3.3B | ||
| +0.92% | +5.97% | +18.17% | +27.33% | 3.21B | ||
| +4.13% | +5.47% | -10.94% | -33.72% | 2.13B | ||
| -0.75% | +0.30% | -3.62% | -25.59% | 2.01B | ||
| -0.17% | -2.71% | +3.79% | +3.04% | 1.67B | ||
| -0.54% | +0.94% | -24.16% | -27.38% | 1.22B | ||
| -0.19% | +5.99% | -22.54% | -38.56% | 866M | ||
| +0.78% | -0.55% | -2.34% | +3.88% | 593M | ||
| -1.47% | +1.93% | -38.40% | -46.41% | 586M | ||
| -2.43% | -6.96% | -38.45% | -49.79% | 576M | ||
| -1.06% | +0.65% | -33.57% | -43.29% | 378M | ||
| Average | -0.52% | +2.19% | +10.41% | +12.08% | ||
| Weighted average by Cap. | -0.80% | +2.18% | +5.55% | +12.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +248.57% | ||
| 2023 | +5.00% | ||
| 2022 | +10.62% | ||
| 2021 | -46.09% | ||
| 2020 | -47.46% | ||
| 2019 | +538.40% | ||
| 2018 | -37.73% | ||
| 2017 | -18.89% | ||
| 2016 | +23.75% | ||
| 2015 | +12.52% | ||
| 2014 | -56.88% | ||
| 2013 | +54.26% | ||
| 2012 | +113.80% | ||
| 2011 | -38.42% | ||
| 2010 | +72.77% | ||
| 2009 | +5.86% | ||
| 2008 | -63.00% | ||
| 2007 | -17.24% | ||
| 2006 | -17.14% | ||
| 2005 | -23.91% | ||
| 2004 | +43.75% | ||
| 2003 | +42.22% | ||
| 2002 | +46.10% | ||
| 2001 | -9.41% | ||
| 2000 | -24.78% | ||
| 1999 | -19.29% | ||
| 1998 | -31.56% | ||
| 1997 | +22.73% | ||
| 1996 | -41.84% | ||
| 1995 | -17.92% | ||
| 1994 | -18.46% |
- Stock Market
- Equities
- BAPL Stock
- Quotes Bawany Air Products Limited
