Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
152.4 DKK | -0.72% | +0.86% | -14.12% |
30/04 | Bavarian Nordic Books EUR65 Million Order for Smallpox Vaccine | MT |
29/04 | Bavarian Nordic A/S Receives EUR 65 Million Contract to Supply Smallpox Vaccines for EU Strategic Reserve | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen26/04/2024 | 29/04/2024 | 30/04/2024 | Today | 01/05/2024 | |
---|---|---|---|---|---|
Last | 148.85 kr | 152.75 kr | 153.5 kr | 152.4 kr | 152.4 kr |
Volume | 291 607 | 414 245 | 409 039 | 140 373 | 141 658 |
Change | +3.26% | +2.62% | +0.49% | -0.72% | -0.72% |
Opening | 144.75 | 149.50 | 155.90 | 153.50 | 153.5 |
High | 149.00 | 153.20 | 158.00 | 154.00 | 154 |
Low | 144.75 | 149.30 | 152.20 | 151.70 | 151.7 |
Performance
1 day | +0.07% | ||
1 week | +0.86% | ||
Current month | -1.65% | ||
1 month | -6.22% | ||
3 months | -3.05% | ||
6 months | +19.06% | ||
Current year | -14.12% | ||
1 year | -18.04% | ||
3 years | -44.98% | ||
5 years | +9.21% | ||
10 years | +33.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.72% | +0.86% | -14.12% | -18.04% | 1.72B | ||
-0.66% | +6.02% | +33.17% | +91.29% | 704B | ||
-0.54% | +0.72% | +28.59% | +58.77% | 577B | ||
+4.31% | +1.40% | -3.91% | -7.94% | 348B | ||
-0.13% | +1.61% | +18.37% | +10.92% | 327B | ||
+0.40% | -2.66% | +5.39% | +6.26% | 288B | ||
+0.90% | +8.00% | +14.81% | +3.36% | 234B | ||
+0.20% | +1.93% | +4.93% | -2.28% | 198B | ||
-0.27% | -2.30% | -9.78% | -21.31% | 194B | ||
+1.11% | +1.31% | -4.02% | +15.72% | 147B | ||
+3.84% | +1.17% | -7.68% | -32.22% | 145B | ||
+1.35% | +5.57% | +3.70% | -6.92% | 124B | ||
+0.74% | -9.53% | -13.85% | -35.37% | 89.07B | ||
+1.91% | +3.27% | +17.57% | +17.17% | 85.62B | ||
+0.43% | -2.45% | -19.23% | -19.63% | 81.3B | ||
-0.54% | +14.41% | +37.78% | +15.85% | 65.32B | ||
Average | +0.81% | +0.68% | +5.73% | +4.73% | ||
Weighted average by Cap. | +0.58% | +0.95% | +13.43% | +25.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:29:50 pm | 152.4 | 1,123 | 140,373 |
08:29:50 pm | 152.4 | 102 | 139,250 |
08:29:50 pm | 152.4 | 298 | 139,148 |
08:29:50 pm | 152.4 | 381 | 138,850 |
08:29:50 pm | 152.4 | 130 | 138,469 |
08:29:50 pm | 152.4 | 12 | 138,339 |
08:29:50 pm | 152.4 | 65 | 138,327 |
08:29:50 pm | 152.4 | 105 | 138,262 |
08:29:50 pm | 152.4 | 65 | 138,157 |
08:29:50 pm | 152.4 | 15 | 138,092 |
Monthly variations
Annual change
2024 | -14.12% | ||
2023 | -16.85% | ||
2022 | -20.61% | ||
2021 | +43.74% | ||
2020 | +9.07% | ||
2019 | +34.52% | ||
2018 | -43.18% | ||
2017 | -9.92% | ||
2016 | -30.35% | ||
2015 | +81.01% | ||
2014 | +121.91% | ||
2013 | +78.71% | ||
2012 | +29.69% | ||
2011 | -84.33% | ||
2010 | +70.73% | ||
2009 | +8.71% | ||
2008 | -54.95% | ||
2007 | -49.66% | ||
2006 | +22.27% | ||
2005 | -11.69% | ||
2004 | +115.17% | ||
2003 | +134.11% | ||
2002 | +18.89% | ||
2001 | -47.06% | ||
2000 | +0.59% | ||
1999 | -24.89% | ||
1998 | -11.76% |
- Stock Market
- Equities
- BAVA Stock
- Quotes Bavarian Nordic A/S