Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
202 EUR | 0.00% | 0.00% | +5.21% |
2022 | Burger with small fries? Scorching summer shrinks Europe's potato crop | RE |
2018 | Manille acquired Mab Energie from Maison Antoine Baud Société Anonyme. | CI |
Quotes 5-day view
Real-time Euronext Paris23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 202 € | 202 € | 202 € | 202 € |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
Current month | -0.98% | ||
1 month | -0.98% | ||
3 months | +2.02% | ||
6 months | +5.21% | ||
Current year | +5.21% | ||
1 year | +16.09% | ||
3 years | +59.06% | ||
5 years | +71.19% | ||
10 years | +169.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +5.21% | +16.09% | 41.73M | ||
+3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
+0.62% | +3.90% | -13.20% | -31.37% | 26.97B | ||
+1.59% | +6.12% | +25.00% | +113.05% | 26.95B | ||
+0.72% | +16.74% | -0.36% | -22.71% | 25.32B | ||
+1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
-0.12% | -1.81% | +2.78% | +37.27% | 19.59B | ||
+1.00% | +20.72% | +2.47% | -28.13% | 19.52B | ||
+1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
+0.60% | +6.84% | -14.29% | -27.19% | 14.98B | ||
+0.21% | +4.64% | -1.46% | -15.21% | 14.69B | ||
-1.30% | +2.27% | +17.00% | +157.84% | 14.28B | ||
+0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
+8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
-0.67% | -1.00% | -4.79% | +16.86% | 13.26B | ||
+1.50% | +5.75% | +2.41% | -22.58% | 11.94B | ||
Average | +1.17% | +4.95% | +6.46% | +22.06% | ||
Weighted average by Cap. | +1.31% | +5.52% | +8.80% | +26.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.21% | ||
2023 | +5.49% | ||
2022 | -27.20% | ||
2021 | +106.61% | ||
2020 | +10.00% | ||
2019 | -5.17% | ||
2018 | 0.00% | ||
2017 | +8.21% | ||
2016 | +24.06% | ||
2015 | -6.08% | ||
2014 | +11.50% | ||
2013 | +10.01% | ||
2012 | +5.63% | ||
2011 | +28.86% | ||
2010 | -26.53% | ||
2009 | -2.60% | ||
2008 | -6.78% | ||
2007 | +16.34% | ||
2006 | +1.43% | ||
2005 | +40.00% | ||
2004 | +31.54% | ||
2003 | +22.61% | ||
2002 | -7.19% | ||
2001 | +8.44% | ||
2000 | +23.15% | ||
1999 | +54.62% | ||
1998 | -6.94% | ||
1997 | +2.78% | ||
1996 | -1.93% | ||
1995 | +2.59% | ||
1994 | -18.03% | ||
1993 | +5.12% | ||
1992 | +318.40% |
- Stock Market
- Equities
- MLMAB Stock
- Quotes Baud (Maison Antoine)