BATH & BODY WORKS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.04 USD | +0.96% |
|
+4.66% | +6.67% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 45.13 $ | 45.6 $ | 45.6 $ | 46.04 $ |
| Volume | 1 981 814 | 2 181 627 | 1 655 791 | 1 542 343 |
| Change | +2.71% | +1.04% | 0.00% | +0.96% |
| Opening | 44.18 | 45.11 | 45.01 | 45.56 |
| High | 45.65 | 45.68 | 45.64 | 46.45 |
| Low | 44.18 | 44.73 | 44.02 | 45.56 |
Performance
| 1 day | +0.96% | ||
| 1 week | +4.66% | ||
| Current month | -7.96% | ||
| 1 month | -4.04% | ||
| 3 months | +8.48% | ||
| 6 months | +60.47% | ||
| Current year | +6.67% | ||
| 1 year | +33.26% | ||
| 3 years | -30.71% | ||
| 5 years | +75.93% | ||
| 10 years | -14.49% |
Volumes
marketsDaily volume
1 542 343
Estimated daily volume
1 542 343
Avg. Volume 20 sessions
2 554 638
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
117 615 533.52
Record volume 1
49 855 850
Record volume 2
39 023 860
Record volume 3
35 114 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 354 235 550
Net sales (USD)
7 429 000 000
Number of employees
33 069
Sales / Employee (USD)
224 651
Free-Float
93.31 %
Free-Float capitalization (USD)
10 305 743 736
Average Daily Capital Traded
1.14%
Highs and lows
1 week
43.40
46.45
1 month
43.0150.34
Current year
40.9150.34
1 year
27.3050.34
3 years
25.7582.00
5 years
8.0082.00
10 years
8.00101.11
Indicators
Moving average 5 days
45.26
Moving average 20 days
45.75
Moving average 50 days
46.09
Moving average 100 days
44.19
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
-4.01%
STIM
RSI 9 days
53.44
RSI 14 days
50.55
Sector Comparison - Beauty Supply Shop
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | +4.66% | +6.67% | +33.26% | 10.35B | ||
| -0.40% | -1.72% | -17.06% | -25.77% | 19.48B | ||
| +0.13% | +6.69% | -8.60% | -25.66% | 18.71B | ||
| +2.05% | +14.61% | +24.45% | +91.40% | 9.97B | ||
| +0.57% | +5.13% | - | - | 2.45B | ||
| +0.00% | -2.33% | +897.50% | +12,770.97% | 2.44B | ||
| +1.23% | +10.69% | -2.75% | - | 1.67B | ||
| -0.10% | +2.75% | -11.87% | -15.72% | 1.54B | ||
| -1.50% | +5.86% | +99.24% | +195.88% | 327M | ||
| +6.76% | +14.49% | -21.78% | -57.53% | 313M | ||
| +3.61% | +4.29% | -4.24% | +90.36% | 307M | ||
| +0.29% | +3.55% | +15.13% | +21.53% | 242M | ||
| -5.25% | -6.74% | +11.42% | -30.00% | 166M | ||
| -1.63% | -0.41% | -12.73% | +3.55% | 155M | ||
| -0.76% | -2.24% | -6.43% | -26.40% | 114M | ||
| +0.92% | -0.65% | +1.72% | -14.73% | 113M | ||
| Average | +0.43% | +3.39% | +64.71% | +929.37% | ||
| Weighted average by Cap. | +0.44% | +4.60% | +30.61% | +490.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82fd12ab6.SE7fYqxVYmekMdyu7aN_TWxFeG18qlwOSKcSBLVjN_4.A3yvLdQQLiDUZZDGhfY7LgVoLQ4Sk25JCdVzW90UdcoYd7My-wcFIe9LmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 46.04 | 211,128 | 971,618 |
| 01:29:59 am | 46.03 | 1,500 | 760,490 |
| 01:29:59 am | 46.03 | 400 | 758,990 |
| 01:29:59 am | 46.03 | 100 | 758,590 |
| 01:29:59 am | 46.03 | 100 | 758,490 |
| 01:29:59 am | 46.03 | 100 | 758,390 |
| 01:29:59 am | 46.03 | 200 | 758,290 |
| 01:29:59 am | 46.03 | 400 | 758,090 |
| 01:29:59 am | 46.03 | 100 | 757,690 |
| 01:29:58 am | 46.04 | 100 | 757,590 |
Monthly variations
Annual change
| 2024 | +6.67% | ||
| 2023 | +2.42% | ||
| 2022 | -39.62% | ||
| 2021 | +87.66% | ||
| 2020 | +105.24% | ||
| 2019 | -29.41% | ||
| 2018 | -57.37% | ||
| 2017 | -8.54% | ||
| 2016 | -31.29% | ||
| 2015 | +10.71% | ||
| 2014 | +39.94% | ||
| 2013 | +31.43% | ||
| 2012 | +16.63% | ||
| 2011 | +31.30% | ||
| 2010 | +59.72% | ||
| 2009 | +91.63% | ||
| 2008 | -46.96% | ||
| 2007 | -34.59% | ||
| 2006 | +29.49% | ||
| 2005 | -2.91% | ||
| 2004 | +27.68% | ||
| 2003 | +29.43% | ||
| 2002 | -5.37% | ||
| 2001 | -13.73% | ||
| 2000 | -21.21% | ||
| 1999 | +48.71% | ||
| 1998 | +14.22% | ||
| 1997 | +38.78% | ||
| 1996 | +7.30% | ||
| 1995 | -5.52% | ||
| 1994 | +6.62% | ||
| 1993 | -37.04% | ||
| 1992 | -6.09% | ||
| 1991 | +59.72% | ||
| 1990 | +2.86% | ||
| 1989 | +28.44% | ||
| 1988 | +57.97% | ||
| 1987 | -45.67% | ||
| 1986 | +52.40% | ||
| 1985 | +131.48% | ||
| 1984 | +10.20% | ||
| 1983 | +104.17% | ||
| 1982 | +141.51% |
- Stock Market
- Equities
- BBWI Stock
- Quotes Bath & Body Works, Inc.
