BATA PAKISTAN LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,717 PKR | +0.96% |
|
+3.32% | -0.86% |
| 2023 | Bata Pakistan Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2023 | CI |
| 2023 | Bata Pakistan Limited Appoints Haroon Shoukat as Company Secretary | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 1669.36 ₨ | 1699.84 ₨ | 1701 ₨ | 1717.26 ₨ | 1714.17 ₨ |
| Volume | 244 | 467 | 311 | 109 | 125 |
| Change | +0.44% | +1.83% | +0.07% | +0.96% | -0.18% |
| Opening | 1,667.00 | 1,690.00 | 1,749.00 | 1,728.00 | 1,670.00 |
| High | 1,670.00 | 1,749.00 | 1,749.00 | 1,728.00 | 1,716.00 |
| Low | 1,666.00 | 1,689.00 | 1,700.00 | 1,700.00 | 1,670.00 |
Performance
| 1 day | +0.96% | ||
| 1 week | +3.32% | ||
| Current month | +3.08% | ||
| 1 month | +1.02% | ||
| 3 months | -1.19% | ||
| 6 months | +1.14% | ||
| Current year | -0.86% | ||
| 1 year | -1.31% | ||
| 3 years | -4.06% | ||
| 5 years | +22.66% | ||
| 10 years | -50.00% |
Volumes
marketsDaily volume
109
Avg. Volume 20 sessions
262
Avg. Volume 20 sessions PKR
449 922.12
Avg. Volume 20 sessions USD
1 617.47
Record volume 1
310 323
Record volume 2
309 776
Record volume 3
200 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
12 960 248 957
Capitalization (USD)
46 592 095
Net sales (PKR)
17 733 994 000
Net sales (USD)
63 753 708
Number of employees
2 142
Sales / Employee (PKR)
8 279 176
Sales / Employee (USD)
29 764
Free-Float
19.39 %
Free-Float capitalization (PKR)
2 512 570 550
Free-Float capitalization (USD)
9 032 691
Average Daily Capital Traded
0%
Highs and lows
1 week
1 666.00
1 749.00
1 month
1 620.001 749.00
Current year
1 600.011 770.00
1 year
1 572.501 920.00
3 years
1 471.002 499.99
5 years
1 116.412 499.99
10 years
1 116.415 020.87
Indicators
Moving average 5 days
1 689.89
Moving average 20 days
1 702.21
Moving average 50 days
1 706.16
Moving average 100 days
1 702.21
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
-0.88%
STIM
RSI 9 days
61.78
RSI 14 days
55.95
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | +3.32% | -0.86% | -1.31% | 46.59M | ||
| -1.44% | +2.33% | +28.96% | +73.88% | 22.13B | ||
| -0.93% | +1.35% | +29.33% | +58.73% | 11B | ||
| -0.43% | +1.01% | +8.73% | +28.93% | 10.34B | ||
| +2.56% | +15.28% | +53.38% | +23.02% | 8.7B | ||
| -1.49% | +1.54% | -6.65% | - | 8.54B | ||
| -3.20% | +13.51% | +0.59% | +0.32% | 8.2B | ||
| +1.92% | +3.62% | +20.39% | +18.66% | 3.38B | ||
| +1.35% | +9.45% | +74.31% | +33.75% | 3.11B | ||
| +0.92% | +3.04% | -5.74% | -1.96% | 2.54B | ||
| +0.77% | -2.32% | -20.82% | -12.68% | 2.01B | ||
| -0.14% | -0.09% | +25.83% | +12.34% | 1.53B | ||
| +3.31% | +5.21% | +1.68% | +10.29% | 1.34B | ||
| -5.93% | -1.99% | +28.12% | -30.61% | 1.14B | ||
| +0.90% | +25.49% | +51.74% | -19.75% | 1.08B | ||
| +0.51% | -0.33% | -15.70% | -12.09% | 1.04B | ||
| Average | -0.02% | +4.40% | +17.08% | +12.10% | ||
| Weighted average by Cap. | -0.58% | +4.10% | +21.16% | +37.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.04% | ||
| 2023 | -19.93% | ||
| 2022 | -0.36% | ||
| 2021 | +41.73% | ||
| 2020 | -23.14% | ||
| 2019 | +29.00% | ||
| 2018 | -37.01% | ||
| 2017 | -43.09% | ||
| 2016 | +31.82% | ||
| 2015 | -6.31% | ||
| 2014 | +24.98% | ||
| 2013 | +106.70% | ||
| 2012 | +64.76% | ||
| 2011 | +18.99% | ||
| 2010 | -29.61% | ||
| 2009 | +31.06% | ||
| 2008 | +53.88% | ||
| 2007 | +276.32% | ||
| 2006 | +43.33% | ||
| 2005 | +26.76% | ||
| 2004 | +39.22% | ||
| 2003 | +61.65% | ||
| 2002 | +37.17% | ||
| 2001 | +21.05% | ||
| 2000 | -40.63% | ||
| 1999 | -17.95% | ||
| 1998 | -18.75% | ||
| 1997 | -2.04% | ||
| 1996 | +11.36% | ||
| 1995 | -41.33% | ||
| 1994 | -18.48% |
- Stock Market
- Equities
- BATA Stock
- Quotes Bata Pakistan Limited
