|
Market Closed -
Euronext Paris
09:25:00 16/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 36.30 EUR | +3.12% |
|
+0.28% | -27.40% |
| 24/07 | French and Benelux stocks-Factors to watch | RE |
| 23/07 | BASSAC Société anonyme Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Euronext Paris
BASS 36.30 €
+3.12%
19.35T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BASS | 36.30EUR | +3.12% | 19.35T € | ||
CBOE
| 0NEL | 40.75EUR | 0.00% | 0 € | |
|
CBOE
| LNCp | 34.90EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 78Y | 34.20EUR | -0.58% | 0 € | |
|
Boerse Muenchen
| 78Y | 35.30EUR | +2.32% | 0 € | |
|
Börse Stuttgart
| 78Y | 34.30EUR | -0.58% | 0 € |
Quotes 5-day view: Bassac
Real-time Euronext Paris
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €36.00 | €34.90 | €35.50 | €35.20 | €36.30 |
| Volume | 256 | 3,549 | 1,809 | 566 | 533 |
| Change | -0.55% | -3.06% | +1.72% | -0.85% | +3.12% |
| Opening | €36.30 | €37.10 | €34.80 | €36.00 | €35.70 |
| High | €36.30 | €37.10 | €35.70 | €36.00 | €36.80 |
| Low | €36.00 | €34.90 | €34.80 | €35.20 | €35.70 |
Performance
| 1 day | +3.13% | ||
| 1 week | +0.28% | ||
| Current month | -8.33% | ||
| 1 month | -8.79% | ||
| 3 months | -18.61% | ||
| 6 months | -25.77% | ||
| Current year | -27.40% | ||
| 1 year | -26.22% | ||
| 3 years | -6.92% | ||
| 5 years | -44.15% | ||
| 10 years | +4.16% |
Volumes
marketsDaily volume
533
Estimated daily volume
533
Avg. Volume 20 sessions
2,086
Daily volume ratio
0.26
Avg. Volume 20 sessions
75,721.8
Avg. Volume 20 sessions USD
85,105.25
Record volume 1
4,73,790
Record volume 2
3,86,152
Record volume 3
3,33,721
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
58,26,85,603
Market Cap (USD)
65,55,13,109
Net sales (EUR)
1,48,75,69,000
Net sales (USD)
1,67,34,94,206
Number of employees
5,535
Sales / Employee (EUR)
2,68,757
Sales / Employee (USD)
3,02,348
Free-Float
11.11%
Free-Float capitalization (EUR)
6,47,41,304
Free-Float capitalization (USD)
7,28,33,057
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
35.58
Moving average 20 days
37.18
Moving average 50 days
40.6
Moving average 100 days
42.45
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+11.83%
Price spread / (MMA100)
+16.94%
RSI 9 days
31.09
RSI 14 days
31.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.12% | +0.28% | -26.22% | -6.92% | 66Cr | |
| -1.38% | -4.66% | +101.78% | +855.56% | 6.23TCr | |
| +0.85% | -1.56% | +14.59% | +28.77% | 3.96TCr | |
| +0.53% | +0.70% | -17.55% | +62.55% | 2.76TCr | |
| +3.33% | +2.04% | +5.29% | +3.88% | 2.82TCr | |
| +2.77% | +5.92% | +9.85% | +87.72% | 2.8TCr | |
| +2.18% | +4.09% | -7.74% | +38.30% | 2.56TCr | |
| +1.37% | -1.55% | +20.08% | +10.83% | 1.98TCr | |
| -1.39% | -1.67% | -31.89% | -63.56% | 1.92TCr | |
| +3.57% | -7.58% | 0.00% | +167.84% | 1.94TCr | |
| Average | +1.50% | +0.22% | +6.82% | +118.50% | 2.7TCr | |
| Weighted average by Cap. | +0.97% | +0.11% | +23.77% | +229.05% |
Historical Quotes: Bassac
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
acca19caaf50d.rNCz8R5Vmg-4_gDWuANBN2SWgcpYrFHQbYIKvHuP2MQ.44PmoUYiySLvm07l8FoPcAbQxqUCwmmbILtzxjDDgrDLiv63amb0Q-uXSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:13:23 pm | 36.80 | 28 | 485 |
| 08:13:23 pm | 36.80 | 72 | 457 |
| 05:51:14 pm | 36.80 | 8 | 385 |
| 05:51:14 pm | 36.50 | 82 | 377 |
| 05:49:58 pm | 36.50 | 78 | 295 |
| 02:31:40 pm | 35.80 | 2 | 217 |
| 12:41:38 pm | 35.70 | 39 | 215 |
| 12:41:38 pm | 35.70 | 76 | 176 |
Price Extremes
| 1 week | 34.8 |  | 37.1 |
| 1 month | 34.8 | | 40.4 |
| Current year | 34.8 | | 55.4 |
| 1 year | 34.8 | | 55.4 |
| 3 years | 34.8 | | 63.2 |
| 5 years | 34.8 | | 71.2 |
| 10 years | 32.3 | | 78 |
Monthly variations
Annual variations
| 2026 | -27.40% | ||
| 2025 | +19.62% | ||
| 2024 | -19.31% | ||
| 2023 | +8.14% | ||
| 2022 | -32.72% | ||
| 2021 | +61.09% | ||
| 2020 | -6.36% | ||
| 2019 | +36.02% | ||
| 2018 | -32.23% | ||
| 2017 | +28.90% | ||
| 2016 | +114.70% | ||
| 2015 | +51.52% | ||
| 2014 | +23.33% | ||
| 2013 | +51.84% | ||
| 2012 | +22.33% | ||
| 2011 | -23.64% | ||
| 2010 | +38.49% | ||
| 2009 | +309.76% | ||
| 2008 | -86.30% | ||
| 2007 | -56.30% | ||
| 2006 | -5.95% |
- Stock Market
- Stocks
- BASS Stock
- Quotes Bassac
Select your edition
All financial news and data tailored to specific country editions
