|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.20 EUR | +0.68% |
|
-1.78% | -11.60% |
| 24/07 | French and Benelux stocks-Factors to watch | RE |
| 23/07 | BASSAC Société anonyme Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Quotes 5-day view: Bassac
Real-time Euronext Paris
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | €40.60 | €43.00 | €43.80 | €43.90 | €44.20 |
| Volume | 4,038 | 2,989 | 1,416 | 2,561 | 3,647 |
| Change | -9.78% | +5.91% | +1.86% | +0.23% | +0.68% |
| Opening | €44.90 | €43.40 | €43.50 | €43.60 | €44.00 |
| High | €44.90 | €43.40 | €43.80 | €44.30 | €44.20 |
| Low | €40.60 | €42.00 | €43.20 | €42.80 | €42.90 |
Performance
| 1 day | +0.68% | ||
| 1 week | -1.78% | ||
| Current month | +0.45% | ||
| 1 month | +0.23% | ||
| 3 months | -6.55% | ||
| 6 months | -12.30% | ||
| Current year | -11.60% | ||
| 1 year | -26.33% | ||
| 3 years | -4.95% | ||
| 5 years | -33.63% | ||
| 10 years | +68.38% |
Volumes
marketsDaily volume
3,647
Estimated daily volume
3,647
Avg. Volume 20 sessions
1,551
Daily volume ratio
2.35
Avg. Volume 20 sessions
68,554.2
Avg. Volume 20 sessions USD
78,117.51
Record volume 1
4,73,790
Record volume 2
3,86,152
Record volume 3
3,33,721
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
70,94,95,969
Market Cap (USD)
80,78,05,954
Net sales (EUR)
1,48,75,69,000
Net sales (USD)
1,69,36,91,222
Number of employees
1,040
Sales / Employee (EUR)
14,30,355
Sales / Employee (USD)
16,28,549
Free-Float
11.11 %
Free-Float capitalization (EUR)
7,88,31,009
Free-Float capitalization (USD)
8,97,54,081
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
43.1
Moving average 20 days
44.06
Moving average 50 days
44.84
Moving average 100 days
45.72
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
+1.46%
Price spread / (MMA100)
+3.43%
RSI 9 days
49.54
RSI 14 days
48.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.68% | -1.78% | -26.33% | -4.95% | 81Cr | |
| +27.66% | -99.80% | -99.25% | - | 9.55TCr | |
| -1.87% | -0.98% | +30.77% | +24.75% | 4.46TCr | |
| -3.88% | -3.08% | +9.12% | -4.02% | 2.97TCr | |
| -1.72% | -2.97% | +41.24% | +129.57% | 2.93TCr | |
| -0.36% | -0.72% | -29.43% | +65.37% | 2.67TCr | |
| 0.00% | +0.85% | +16.02% | +62.79% | 2.55TCr | |
| -0.87% | +1.31% | +31.05% | +9.24% | 2.14TCr | |
| -0.41% | -2.23% | +33.50% | +98.22% | 2.08TCr | |
| -0.68% | -2.93% | -39.57% | -63.32% | 1.99TCr | |
| Average | +1.86% | -1.25% | -3.29% | +35.30% | 3.14TCr | |
| Weighted average by Cap. | +7.45% | -0.95% | -20.52% | +41.64% |
Historical Quotes: Bassac
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b.IKcjR0pRZ5UP0fOwbGXVDidDHbZ7qKXbKAiH8ZHEYdI.EOVkKx8AUKVBoZTFP1afOHENR4IpypGpTGfovPv0WbBh3RUBGgcIrUGZog
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:29:31 pm | 44.20 | 40 | 3,420 |
| 08:26:28 pm | 44.20 | 154 | 3,380 |
| 08:26:28 pm | 44.00 | 20 | 3,226 |
| 08:26:28 pm | 44.00 | 26 | 3,206 |
| 06:23:04 pm | 44.20 | 12 | 3,180 |
| 06:23:03 pm | 44.10 | 9 | 3,168 |
| 06:23:03 pm | 44.20 | 55 | 3,159 |
| 06:23:03 pm | 44.10 | 9 | 3,104 |
| 06:23:03 pm | 44.10 | 100 | 3,095 |
| 06:23:03 pm | 44.00 | 160 | 2,995 |
Course Extremes
| 1 week | 40.6 |  | 44.9 |
| 1 month | 40.6 | | 45 |
| Current year | 40.6 | | 55.4 |
| 1 year | 40.6 | | 60 |
| 3 years | 34.9 | | 63.2 |
| 5 years | 34.9 | | 78 |
| 10 years | 26 | | 78 |
Monthly variations
Annual variations
| 2026 | -11.60% | ||
| 2025 | +19.62% | ||
| 2024 | -19.31% | ||
| 2023 | +8.14% | ||
| 2022 | -32.72% | ||
| 2021 | +61.09% | ||
| 2020 | -6.36% | ||
| 2019 | +36.02% | ||
| 2018 | -32.23% | ||
| 2017 | +28.90% | ||
| 2016 | +114.70% | ||
| 2015 | +51.52% | ||
| 2014 | +23.33% | ||
| 2013 | +51.84% | ||
| 2012 | +22.33% | ||
| 2011 | -23.64% | ||
| 2010 | +38.49% | ||
| 2009 | +309.76% | ||
| 2008 | -86.30% | ||
| 2007 | -56.30% | ||
| 2006 | -5.95% |
- Stock Market
- Stocks
- BASS Stock
- Quotes Bassac
Select your edition
All financial news and data tailored to specific country editions
