|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.00 EUR | +0.90% |
|
+1.12% | -10.00% |
| 09/04 | BASSAC Société anonyme announces Annual dividend, payable on May 29, 2026 | CI |
| 12/03 | Bassac FY turnover EUR 1.49 bln | RE |
Quotes 5-day view: Bassac
Real-time Euronext Paris
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | €44.60 | €44.40 | €44.70 | €44.60 | €45.00 |
| Volume | 797 | 1,042 | 247 | 1,751 | 1,975 |
| Change | +0.22% | -0.45% | +0.68% | -0.22% | +0.90% |
| Opening | €44.50 | €44.60 | €44.70 | €44.60 | €44.60 |
| High | €44.80 | €44.80 | €44.70 | €44.70 | €45.00 |
| Low | €44.30 | €44.30 | €44.40 | €44.40 | €44.50 |
Performance
| 1 day | +0.90% | ||
| 1 week | +1.12% | ||
| Current month | +2.27% | ||
| 1 month | +1.12% | ||
| 3 months | -5.46% | ||
| 6 months | -15.41% | ||
| Current year | -10.00% | ||
| 1 year | -24.50% | ||
| 3 years | -0.66% | ||
| 5 years | -31.82% | ||
| 10 years | +69.94% |
Volumes
marketsDaily volume
1,975
Estimated daily volume
1,975
Avg. Volume 20 sessions
728
Daily volume ratio
2.71
Avg. Volume 20 sessions
32,760
Avg. Volume 20 sessions USD
37,476.46
Record volume 1
4,73,790
Record volume 2
3,86,152
Record volume 3
3,33,721
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
72,23,37,525
Market Cap (USD)
82,65,67,714
Net sales (EUR)
1,48,75,69,000
Net sales (USD)
1,70,22,18,789
Number of employees
1,040
Sales / Employee (EUR)
14,30,355
Sales / Employee (USD)
16,36,749
Free-Float
11.11 %
Free-Float capitalization (EUR)
8,02,57,815
Free-Float capitalization (USD)
9,18,38,672
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
44.66
Moving average 20 days
44.33
Moving average 50 days
45.2
Moving average 100 days
46.12
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
+2.50%
STIM
RSI 9 days
53.6
RSI 14 days
49.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.90% | +1.12% | -24.50% | -0.66% | 83Cr | |
| -0.74% | +3.42% | +33.11% | +25.13% | 4.51TCr | |
| +0.89% | +4.16% | +18.06% | +5.78% | 3.07TCr | |
| -2.44% | -1.60% | +52.89% | +140.75% | 3.05TCr | |
| -2.15% | -5.69% | -26.33% | +64.26% | 2.69TCr | |
| -0.77% | +1.72% | +15.52% | +63.80% | 2.55TCr | |
| -1.59% | +0.05% | +42.28% | +107.84% | 2.14TCr | |
| +0.04% | +3.91% | +33.18% | +8.69% | 2.11TCr | |
| -1.20% | -7.93% | -38.29% | -63.25% | 2.05TCr | |
| +1.05% | +3.21% | -2.17% | -18.55% | 1.87TCr | |
| Average | -0.57% | +0.45% | +10.38% | +33.38% | 2.41TCr | |
| Weighted average by Cap. | -0.77% | +0.63% | +17.04% | +40.66% |
Historical Quotes: Bassac
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
681a27e47797090ea62ae4406b665.nE5NCFJljdCDRITEOf49UD6yDc4rALt_0ojtflSOKJs.1w0mTAAo_IiuMLCBf4wQM3X-P-NmWckrlu-CEjbaGev_BT9EChfdn84O4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:02 pm | 45.00 | 2 | 1,523 |
| 08:05:02 pm | 44.70 | 14 | 1,521 |
| 08:05:02 pm | 44.70 | 136 | 1,507 |
| 08:01:28 pm | 44.90 | 130 | 1,371 |
| 08:01:28 pm | 44.90 | 10 | 1,241 |
| 07:59:59 pm | 44.70 | 58 | 1,231 |
| 07:59:59 pm | 44.90 | 4 | 1,173 |
| 07:59:59 pm | 44.90 | 10 | 1,169 |
| 07:59:59 pm | 44.90 | 4 | 1,159 |
| 07:59:59 pm | 44.90 | 30 | 1,155 |
Course Extremes
| 1 week | 44.3 |  | 45 |
| 1 month | 43.8 | | 45 |
| Current year | 43.8 | | 55.4 |
| 1 year | 43.8 | | 60 |
| 3 years | 34.9 | | 63.2 |
| 5 years | 34.9 | | 78 |
| 10 years | 26 | | 78 |
Monthly variations
Annual variations
| 2026 | -10.00% | ||
| 2025 | +19.62% | ||
| 2024 | -19.31% | ||
| 2023 | +8.14% | ||
| 2022 | -32.72% | ||
| 2021 | +61.09% | ||
| 2020 | -6.36% | ||
| 2019 | +36.02% | ||
| 2018 | -32.23% | ||
| 2017 | +28.90% | ||
| 2016 | +114.70% | ||
| 2015 | +51.52% | ||
| 2014 | +23.33% | ||
| 2013 | +51.84% | ||
| 2012 | +22.33% | ||
| 2011 | -23.64% | ||
| 2010 | +38.49% | ||
| 2009 | +309.76% | ||
| 2008 | -86.30% | ||
| 2007 | -56.30% | ||
| 2006 | -5.95% |
- Stock Market
- Stocks
- BASS Stock
- Quotes Bassac
Select your edition
All financial news and data tailored to specific country editions
