BASSAC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.8 EUR | -2.45% |
|
+1.39% | -15.44% |
| 16/04 | BASSAC Société anonyme Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | BASSAC Société anonyme Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 45 € | 44.7 € | 44.9 € | 43.8 € |
| Volume | 132 | 663 | 206 | 878 |
| Change | +1.12% | -0.67% | +0.45% | -2.45% |
| Opening | 44.60 | 45.00 | 43.60 | 44.50 |
| High | 45.00 | 45.30 | 44.90 | 44.50 |
| Low | 44.60 | 44.00 | 43.50 | 43.50 |
Performance
| 1 day | -2.45% | ||
| 1 week | +1.39% | ||
| Current month | +3.79% | ||
| 1 month | -10.98% | ||
| 3 months | +4.29% | ||
| 6 months | -11.16% | ||
| Current year | -15.44% | ||
| 1 year | -3.10% | ||
| 3 years | -35.59% | ||
| 5 years | +10.89% | ||
| 10 years | +230.07% |
Volumes
marketsDaily volume
878
Estimated daily volume
878
Avg. Volume 20 sessions
662
Daily volume ratio
1.33
Avg. Volume 20 sessions
28 995.60
Avg. Volume 20 sessions USD
31 422.53
Record volume 1
473 790
Record volume 2
386 152
Record volume 3
333 721
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
745 124 351
Capitalization (USD)
807 491 259
Net sales (EUR)
1 296 895 000
Net sales (USD)
1 405 445 112
Number of employees
1 137
Sales / Employee (EUR)
1 140 629
Sales / Employee (USD)
1 236 099
Free-Float
12.63 %
Free-Float capitalization (EUR)
92 730 976
Free-Float capitalization (USD)
100 492 559
Average Daily Capital Traded
0%
Highs and lows
1 week
42.30
45.30
1 month
40.8049.30
Current year
39.1052.00
1 year
34.9053.20
3 years
34.9078.00
5 years
34.5078.00
10 years
11.0078.00
Indicators
Moving average 5 days
44.26
Moving average 20 days
44.60
Moving average 50 days
46.30
Moving average 100 days
44.79
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+5.70%
Price spread / (MMA100)
+2.27%
STIM
RSI 9 days
52.66
RSI 14 days
49.08
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.45% | +1.39% | -15.44% | -3.10% | 81Cr | ||
| +0.73% | +4.54% | +31.82% | +58.23% | 2.62TCr | ||
| -1.79% | +3.39% | -1.96% | -19.50% | 2.55TCr | ||
| -0.69% | +1.97% | +14.65% | +70.03% | 2.49TCr | ||
| -0.23% | -1.55% | -21.26% | -33.10% | 2.34TCr | ||
| +1.52% | +6.66% | +35.56% | +52.34% | 2.03TCr | ||
| 0.00% | -1.23% | +1.01% | +20.30% | 1.92TCr | ||
| -0.87% | +0.29% | -1.16% | -20.75% | 1.92TCr | ||
| +1.61% | -0.30% | +49.86% | +119.33% | 1.8TCr | ||
| +0.78% | +7.59% | +19.98% | +39.12% | 1.47TCr | ||
| -0.56% | -1.90% | -11.11% | -30.82% | 1.44TCr | ||
| 0.00% | +3.06% | -12.92% | -14.99% | 1.41TCr | ||
| +0.64% | +3.61% | +17.94% | +21.81% | 1.34TCr | ||
| -1.01% | +1.03% | -24.87% | -32.14% | 1.33TCr | ||
| -0.47% | -0.24% | -12.27% | -10.59% | 1.31TCr | ||
| -1.38% | +1.42% | -8.95% | +22.84% | 1.29TCr | ||
| Average | -0.26% | +1.82% | +3.81% | +14.94% | ||
| Weighted average by Cap. | -0.12% | +1.83% | +6.72% | +18.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af85f18b3d1f.a0Ba8BLG052-NP6VgNPFFbL2LahrwSLsMZ005zd-HhU.UjYXkXWpl9nOR5bN6Lb3YYq4G5sZ9mmAAchAtn5OTF0gOmKFV_GK9_UMzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:20 pm | 43.8 | 5 | 878 |
| 06:13:13 pm | 43.7 | 12 | 873 |
| 06:13:13 pm | 43.6 | 11 | 861 |
| 06:11:00 pm | 43.6 | 23 | 850 |
| 06:08:13 pm | 43.6 | 23 | 827 |
| 06:01:59 pm | 43.5 | 18 | 804 |
| 06:01:59 pm | 43.5 | 20 | 786 |
| 05:36:24 pm | 43.8 | 5 | 766 |
| 01:49:44 pm | 44.2 | 70 | 761 |
| 01:49:06 pm | 44.2 | 43 | 691 |
Monthly variations
Annual change
| 2024 | -15.44% | ||
| 2023 | +8.14% | ||
| 2022 | -32.72% | ||
| 2021 | +61.09% | ||
| 2020 | -6.36% | ||
| 2019 | +36.02% | ||
| 2018 | -32.23% | ||
| 2017 | +28.90% | ||
| 2016 | +114.70% | ||
| 2015 | +51.52% | ||
| 2014 | +23.33% | ||
| 2013 | +51.84% | ||
| 2012 | +22.33% | ||
| 2011 | -23.64% | ||
| 2010 | +38.49% | ||
| 2009 | +309.76% | ||
| 2008 | -86.30% | ||
| 2007 | -56.30% | ||
| 2006 | -5.95% |
- Stock Market
- Equities
- BASS Stock
- Quotes Bassac
