Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
66.5 CHF | +0.15% | +2.42% | +7.28% |
15/02 | Switzerland's Basler Kantonalbank Posts Higher FY23 Profit, Operating Income | MT |
15/02 | Basler Kantonalbank Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 68.6 CHF | 67.6 CHF | 67.4 CHF | 66.4 CHF | 67.8 CHF |
Volume | 13 592 | 3 791 | 2 441 | 2 849 | 208 |
Change | +3.63% | -1.46% | -0.30% | -1.48% | +0.15% |
Opening | 66.60 | 68.00 | 67.00 | 67.00 | 66.4 |
High | 69.60 | 68.00 | 67.80 | 67.60 | 67.8 |
Low | 66.60 | 67.00 | 66.80 | 66.20 | 66.4 |
Performance
1 day | +0.15% | ||
1 week | +2.42% | ||
Current month | +6.60% | ||
1 month | +6.94% | ||
3 months | +3.35% | ||
6 months | +5.94% | ||
Current year | +7.28% | ||
1 year | +6.60% | ||
5 years | -8.63% | ||
10 years | -12.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.15% | +2.42% | +7.28% | +6.60% | 3.02B | ||
+0.06% | +4.14% | +13.75% | +39.97% | 556B | ||
-0.21% | +2.33% | +12.36% | +29.20% | 298B | ||
+0.96% | +2.20% | +9.69% | -0.24% | 247B | ||
-0.03% | -0.73% | +21.72% | +50.72% | 210B | ||
+4.05% | +5.88% | +20.81% | +14.29% | 170B | ||
+1.81% | +3.47% | +9.03% | -2.50% | 162B | ||
+0.82% | +0.42% | +5.32% | +12.70% | 153B | ||
+0.50% | -0.32% | +0.10% | -0.28% | 139B | ||
+0.59% | +0.44% | -11.14% | -9.98% | 138B | ||
+0.75% | +0.85% | +1.82% | +13.34% | 123B | ||
+0.23% | +2.56% | +23.94% | +2.62% | 118B | ||
+0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
+0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
+3.56% | +5.61% | +15.16% | +24.46% | 93.31B | ||
+1.78% | +6.55% | +27.13% | +41.88% | 85.75B | ||
Average | +1.00% | +2.11% | +11.25% | +18.98% | ||
Weighted average by Cap. | +0.80% | +2.26% | +11.83% | +22.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:54:28 pm | 67.8 | 1 | 208 |
12:54:28 pm | 67.8 | 2 | 207 |
12:54:28 pm | 67.8 | 80 | 205 |
12:54:28 pm | 67.8 | 120 | 125 |
Monthly variations
Annual change
2024 | +5.06% | ||
2023 | +2.93% | ||
2022 | -0.65% | ||
2021 | +1.98% | ||
2020 | -19.20% | ||
2019 | +4.46% | ||
2018 | -0.49% | ||
2017 | +7.61% | ||
2016 | -2.26% | ||
2015 | +7.10% | ||
2014 | -11.41% | ||
2013 | -27.19% | ||
2012 | -25.00% | ||
2011 | -7.09% | ||
2010 | +19.15% | ||
2009 | +3.91% | ||
2008 | +0.17% | ||
2007 | +3.98% | ||
2006 | +2.79% | ||
2005 | +19.05% | ||
2004 | +10.66% | ||
2003 | +16.57% | ||
2002 | +6.54% | ||
2001 | +4.95% | ||
2000 | +3.99% | ||
1999 | -12.75% | ||
1998 | +33.98% | ||
1997 | +45.07% | ||
1996 | +18.33% | ||
1995 | +22.45% | ||
1994 | -3.54% | ||
1993 | +25.12% | ||
1992 | -6.88% |
- Stock Market
- Equities
- BSKP Stock
- Quotes Basler Kantonalbank