BASLER AG |
Market Closed -
Other stock markets
|
Pre-market 11:30:11 am | |||
| 10.96 EUR | +2.43% |
|
10.97 | +0.09% |
| 28/03 | BASLER AG : Receives a Buy rating from Warburg Research | ZD |
| 28/03 | BASLER AG : Jefferies reiterates its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 10.82 € | 10.72 € | 10.7 € | 10.96 € |
| Volume | 8 289 | 5 807 | 9 537 | 4 488 |
| Change | +3.24% | -0.92% | -0.19% | +2.43% |
| Opening | 10.58 | 10.80 | 10.62 | 10.74 |
| High | 10.82 | 10.88 | 10.70 | 10.96 |
| Low | 10.56 | 10.68 | 10.46 | 10.72 |
Performance
| 1 day | +0.09% | ||
| Current month | +1.48% | ||
| 1 month | +1.48% | ||
| 3 months | +11.27% | ||
| 6 months | +45.94% | ||
| Current year | -5.84% | ||
| 1 year | -43.85% | ||
| 3 years | -69.89% | ||
| 5 years | -39.11% | ||
| 10 years | +174.04% |
Volumes
marketsDaily volume
4 488
Estimated daily volume
4 488
Avg. Volume 20 sessions
19 582
Daily volume ratio
0.23
Avg. Volume 20 sessions
214 618.72
Avg. Volume 20 sessions USD
230 169.99
Record volume 1
3 508 403
Record volume 2
2 103 692
Record volume 3
994 775
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
335 341 846
Capitalization (USD)
359 640 716
Net sales (EUR)
203 103 000
Net sales (USD)
217 819 843
Number of employees
1 059
Sales / Employee (EUR)
191 788
Sales / Employee (USD)
205 684
Free-Float
38.45 %
Free-Float capitalization (EUR)
132 123 346
Free-Float capitalization (USD)
141 697 004
Average Daily Capital Traded
0.06%
Highs and lows
1 week
10.46
10.96
1 month
10.4412.30
Current year
9.2312.92
1 year
7.4222.75
3 years
7.4258.13
5 years
7.4258.13
10 years
3.5658.13
Indicators
Moving average 5 days
10.74
Moving average 20 days
11.13
Moving average 50 days
11.32
Moving average 100 days
10.80
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+3.30%
Price spread / (MMA100)
-1.44%
STIM
RSI 9 days
38.50
RSI 14 days
41.30
Sector Comparison - Scientific & Precision Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.43% | 0.00% | -5.84% | -43.85% | 360M | ||
| +1.10% | +2.90% | +7.13% | -0.17% | 7.91B | ||
| +1.65% | -0.18% | -3.15% | -14.23% | 4.66B | ||
| -1.00% | +4.44% | -9.18% | +5.89% | 2.84B | ||
| -0.33% | -1.99% | +1.11% | +58.86% | 2.03B | ||
| +3.86% | +5.92% | -26.56% | -13.99% | 1.12B | ||
| +1.89% | +10.60% | -11.09% | -21.54% | 816M | ||
| +3.11% | +16.89% | -22.71% | -49.17% | 759M | ||
| +0.67% | -2.41% | -13.49% | +2.81% | 755M | ||
| +2.55% | +2.45% | -56.85% | -54.96% | 682M | ||
| +2.25% | +9.73% | -24.66% | -8.58% | 671M | ||
| +4.81% | +13.95% | -29.38% | -19.82% | 632M | ||
| +8.58% | +14.70% | -28.98% | -48.94% | 221M | ||
| +0.70% | 0.00% | -9.75% | -12.50% | 200M | ||
| +1.53% | +4.72% | +33.67% | - | 187M | ||
| 0.00% | +2.73% | +10.34% | +21.40% | 182M | ||
| Average | +1.88% | +5.37% | -11.84% | -13.25% | ||
| Weighted average by Cap. | +1.21% | +3.17% | -5.18% | -3.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b9a9e560fc510.zR1PIp8hW2ipsct6hKx3ohFGchdNoXBh1lcbrRyK_nc.uE8_Yf5IMjnkw6QVwfVG6ksTA34Ylwcj5j5_-iSyk0CXLgAPy1diLcX-pA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:06:16 pm | 10.96 | 2,660 | 4,488 |
| 08:59:55 pm | 10.86 | 75 | 1,828 |
| 08:59:50 pm | 10.86 | 14 | 1,753 |
| 08:59:50 pm | 10.86 | 11 | 1,739 |
| 08:58:33 pm | 10.96 | 456 | 1,728 |
| 08:58:33 pm | 10.96 | 724 | 1,272 |
| 08:22:43 pm | 10.94 | 9 | 548 |
| 08:22:43 pm | 10.94 | 78 | 539 |
| 08:22:43 pm | 10.94 | 9 | 461 |
| 08:22:43 pm | 10.94 | 7 | 452 |
Monthly variations
Annual change
| 2024 | -5.84% | ||
| 2023 | -60.61% | ||
| 2022 | -44.18% | ||
| 2021 | +120.56% | ||
| 2020 | +32.35% | ||
| 2019 | +31.61% | ||
| 2018 | -36.43% | ||
| 2017 | +223.09% | ||
| 2016 | +39.02% | ||
| 2015 | +12.33% | ||
| 2014 | +33.31% | ||
| 2013 | +110.30% | ||
| 2012 | +2.30% | ||
| 2011 | +16.81% | ||
| 2010 | +69.71% | ||
| 2009 | +21.43% | ||
| 2008 | -49.09% | ||
| 2007 | -16.79% | ||
| 2006 | +15.46% | ||
| 2005 | -23.67% | ||
| 2004 | +38.89% | ||
| 2003 | +227.27% | ||
| 2002 | +64.18% | ||
| 2001 | -84.05% | ||
| 2000 | -86.93% | ||
| 1999 | -5.95% |
- Stock Market
- Equities
- BSL Stock
- Quotes Basler AG
