|
Market Closed -
Xetra
10:05:04 28/10/2026 pm IST
|
After hours 11:55:06 pm | |||
| 21.60 EUR | +2.61% |
|
21.60 | 0.00% |
| 21/09 | Basler Aktiengesellschaft(XTRA:BSL) added to S&P Global BMI Index | CI |
| 26/08 | Basler AG : Jefferies reiterates its Buy rating | ZD |
Stock exchange
Xetra
BSL 21.60 €
+2.61%
5L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BSL | 21.60EUR | +2.61% | 5L € | ||
CBOE
| BSLd | 21.50EUR | +2.38% | 1L € | |
|
Tradegate
| BSL | 21.80EUR | +3.32% | 39.74T € | |
|
Börse Stuttgart
| BSL | 21.45EUR | +2.63% | 24.88T € | |
|
Boerse Muenchen
| BSL | 21.80EUR | +2.35% | 12.03T € | |
|
Deutsche Boerse AG
| BSL | 21.40EUR | +2.15% | 5.97T € | |
|
OTC Markets
| BSLAF | 26.35USD | +4.61% | 79.05 $ | |
|
CBOE
| 0DUI | 25.48EUR | 0.00% | 0 € | |
|
Wiener Boerse
| BSL | 20.75EUR | +2.22% | 0 € |
Quotes 5-day view: Basler AG
Delayed Quote Xetra
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | €20.60 | €20.45 | €21.10 | €21.05 | €21.60 |
| Volume | 26,128 | 14,316 | 23,746 | 32,782 | 24,115 |
| Change | -4.41% | -0.73% | +3.18% | -0.24% | +2.61% |
| Opening | €21.45 | €20.90 | €20.60 | €20.90 | €20.90 |
| High | €21.50 | €20.90 | €21.40 | €21.20 | €21.90 |
| Low | €20.50 | €20.10 | €20.50 | €20.60 | €20.90 |
Performance
| 1 day | +2.61% | ||
| 1 week | +0.23% | ||
| Current month | -10.93% | ||
| 1 month | -5.26% | ||
| 3 months | -11.29% | ||
| 6 months | +18.29% | ||
| Current year | +41.18% | ||
| 1 year | +19.87% | ||
| 3 years | +184.58% | ||
| 5 years | -61.97% | ||
| 10 years | +234.65% |
Volumes
marketsDaily volume
24,115
Estimated daily volume
24,115
Avg. Volume 20 sessions
34,236
Daily volume ratio
0.7
Avg. Volume 20 sessions
7,39,497.6
Avg. Volume 20 sessions USD
8,23,437.97
Record volume 1
35,08,403
Record volume 2
21,03,692
Record volume 3
9,94,775
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
64,72,29,590
Market Cap (USD)
72,13,88,308
Net sales (EUR)
22,45,37,000
Net sales (USD)
25,02,64,155
Number of employees
842
Sales / Employee (EUR)
2,66,671
Sales / Employee (USD)
2,97,226
Free-Float
40.18%
Free-Float capitalization (EUR)
26,63,16,530
Free-Float capitalization (USD)
29,68,30,729
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
20.95
Moving average 20 days
22.39
Moving average 50 days
22.72
Moving average 100 days
24.65
Price spread / (MMA5)
-3.01%
Price spread / (MMA20)
+3.67%
Price spread / (MMA50)
+5.20%
Price spread / (MMA100)
+14.10%
STIM
RSI 9 days
42.15
RSI 14 days
42.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.61% | +0.23% | +19.87% | +184.58% | 72Cr | |
| +1.25% | +1.64% | +21.42% | +77.21% | 3.38TCr | |
| -6.00% | -4.10% | -0.90% | +33.04% | 2.59TCr | |
| +1.70% | +3.52% | +5.42% | +25.25% | 808.72Cr | |
| -1.13% | +1.94% | +77.65% | +102.85% | 768.77Cr | |
| -1.20% | +3.88% | +33.53% | +50.14% | 668.44Cr | |
| -0.52% | +0.12% | +20.91% | +118.91% | 525.04Cr | |
| +1.56% | +0.41% | +67.55% | -3.74% | 361.31Cr | |
| +1.52% | -9.70% | +38.37% | +123.84% | 272.43Cr | |
| +7.25% | +0.71% | -6.55% | +64.29% | 260.84Cr | |
| Average | +0.68% | +1.12% | +27.72% | +77.64% | 970.29Cr | |
| Weighted average by Cap. | -0.92% | +2.27% | +20.82% | +62.27% |
Historical Quotes: Basler AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8.IGTIo7OZBRAhqZKOuj5QnyohWTcuHxxcL7uN2rqkvew.eR2By4asdH9i3KG2-XlnqER7NnBadHAfXPDrkYvm579lAZDuxP5VSmPR3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:05:04 pm | 21.60 | 38 | 23,503 |
| 10:05:03 pm | 21.60 | 5,582 | 23,465 |
| 09:59:34 pm | 21.50 | 145 | 17,883 |
| 09:59:34 pm | 21.55 | 148 | 17,738 |
| 09:58:45 pm | 21.45 | 59 | 17,590 |
| 09:55:44 pm | 21.45 | 62 | 17,531 |
| 09:55:44 pm | 21.50 | 135 | 17,469 |
| 09:54:30 pm | 21.45 | 112 | 17,334 |
| 09:54:29 pm | 21.45 | 16 | 17,222 |
| 09:50:18 pm | 21.45 | 22 | 17,206 |
Price Extremes
| 1 week | 20.1 |  | 21.9 |
| 1 month | 20.1 | | 24.65 |
| Current year | 11.42 | | 31.9 |
| 1 year | 11.42 | | 31.9 |
| 3 years | 5.12 | | 31.9 |
| 5 years | 5.12 | | 58.13 |
| 10 years | 5.12 | | 58.13 |
Monthly variations
Annual variations
| 2026 | +37.58% | ||
| 2025 | +150.00% | ||
| 2024 | -47.42% | ||
| 2023 | -60.61% | ||
| 2022 | -44.18% | ||
| 2021 | +120.56% | ||
| 2020 | +32.35% | ||
| 2019 | +31.61% | ||
| 2018 | -36.43% | ||
| 2017 | +223.09% | ||
| 2016 | +39.02% | ||
| 2015 | +12.33% | ||
| 2014 | +33.31% | ||
| 2013 | +110.30% | ||
| 2012 | +2.30% | ||
| 2011 | +16.81% | ||
| 2010 | +69.71% | ||
| 2009 | +21.43% | ||
| 2008 | -49.09% | ||
| 2007 | -16.79% | ||
| 2006 | +15.46% | ||
| 2005 | -23.67% | ||
| 2004 | +38.89% | ||
| 2003 | +227.27% | ||
| 2002 | +64.18% | ||
| 2001 | -84.05% | ||
| 2000 | -86.93% | ||
| 1999 | -5.95% |
- Stock Market
- Stocks
- BSL Stock
- Quotes Basler AG
Select your edition
All financial news and data tailored to specific country editions
