Delayed
Japan Exchange
07:40:00 10/05/2024 am IST
|
5-day change
|
1st Jan Change
|
1,212
JPY
|
-1.78%
|
|
-0.74%
|
-8.67%
|
|
02/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Last |
1221 ¥
|
1239 ¥
|
1217 ¥
|
1234 ¥
|
1,212
¥
|
Volume |
4 500 |
1 500 |
2 000 |
200 |
400 |
Change |
+1.50%
|
+1.47%
|
-1.78%
|
+1.40%
|
-1.78%
|
Opening |
1,196.00 |
1,237.00 |
1,222.00 |
1,220.00 |
1,232
|
High |
1,246.00 |
1,239.00 |
1,239.00 |
1,234.00 |
1,232
|
Low |
1,196.00 |
1,237.00 |
1,217.00 |
1,220.00 |
1,212
|
Estimated daily volume
1 074
Avg. Volume 20 sessions
2 745
Avg. Volume 20 sessions JPY
3 326 940.00
Avg. Volume 20 sessions USD
21 358.95
Record volume 1
2 845 600
Record volume 2
2 632 700
Record volume 3
2 206 800
Capital turnover ratio
0.00
Capitalization (JPY)
2 269 189 564
Capitalization (USD)
14 568 197
Net sales (JPY)
6 863 000 000
Net sales (USD)
44 060 460
Sales / Employee (JPY)
18 802 740
Sales / Employee (USD)
120 714
Free-Float capitalization (JPY)
688 871 322
Free-Float capitalization (USD)
4 422 554
Average Daily Capital Traded
0.15%
Moving average 5 days
1 218.00
Moving average 20 days
1 225.40
Moving average 50 days
1 275.12
Moving average 100 days
1 308.14
Price spread / (MMA5) +0.50% Price spread / (MMA20) +1.11% Price spread / (MMA50) +5.21% Price spread / (MMA100) +7.93% 4f9b640466315.rLXnlRdBr2IEvfxLUbGLTRQSp-ubz_KoXu0JgUOvOTk.w9-UzXQy-jspyrQyJNS8dFgn6dmuuor8BsB81w7DXWrpxankfCDfNHDQzA Date | Price | Volume | Daily volume |
---|
07:40:00 am |
1,212
|
300 |
400 |
More charts
|