BASIN URANIUM CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.485 CAD | +8.99% |
|
-6.73% | +32.88% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.67 $ | 0.52 $ | 0.445 $ | 0.485 $ |
| Volume | 505 014 | 543 070 | 341 480 | 74 235 |
| Change | +21.82% | -22.39% | -14.42% | +8.99% |
| Opening | 0.56 | 0.70 | 0.48 | 0.49 |
| High | 0.67 | 0.70 | 0.50 | 0.49 |
| Low | 0.56 | 0.52 | 0.43 | 0.47 |
Performance
| 1 day | +8.99% | ||
| 1 week | -6.73% | ||
| Current month | -1.02% | ||
| 1 month | +94.00% | ||
| 3 months | +46.97% | ||
| 6 months | +38.57% | ||
| Current year | +32.88% | ||
| 1 year | +34.72% | ||
| 3 years | +15.48% |
Volumes
marketsDaily volume
74 235
Estimated daily volume
74 235
Avg. Volume 20 sessions
243 653
Daily volume ratio
0.30
Avg. Volume 20 sessions CAD
118 171.71
Avg. Volume 20 sessions USD
86 371.70
Record volume 1
543 070
Record volume 2
505 014
Record volume 3
460 742
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
6 366 066
Capitalization (USD)
6 366 066
Net sales ()
0
Free-Float
97.95 %
Free-Float capitalization (CAD)
5 814 336
Free-Float capitalization (USD)
5 814 336
Average Daily Capital Traded
1.86%
Highs and lows
1 week
0.43
0.70
1 month
0.250.70
Current year
0.220.70
1 year
0.140.70
3 years
0.144.32
5 years
0.144.32
10 years
0.144.32
Indicators
Moving average 5 days
0.53
Moving average 20 days
0.42
Moving average 50 days
0.32
Moving average 100 days
0.35
Price spread / (MMA5)
+10.10%
Price spread / (MMA20)
-13.51%
Price spread / (MMA50)
-34.95%
Price spread / (MMA100)
-28.39%
STIM
RSI 9 days
48.95
RSI 14 days
53.10
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.99% | -6.73% | +32.88% | +34.72% | 6.37M | ||
| -0.35% | +1.18% | -14.88% | -2.48% | 144B | ||
| +0.38% | +2.52% | -4.06% | +14.80% | 120B | ||
| +2.69% | +4.62% | +0.83% | +11.32% | 72.4B | ||
| -2.69% | +1.71% | +4.22% | +9.84% | 49.78B | ||
| +2.12% | -1.21% | +10.35% | +18.06% | 48.26B | ||
| +1.37% | +2.97% | +40.74% | +18.15% | 42.1B | ||
| +0.71% | +4.85% | +26.23% | +21.90% | 26.86B | ||
| +15.68% | +11.89% | +65.91% | +68.16% | 26.69B | ||
| -1.06% | +3.15% | +53.00% | +79.22% | 18.27B | ||
| +4.07% | -1.19% | +58.85% | +43.65% | 18.26B | ||
| +0.83% | +1.96% | +9.61% | -10.10% | 10.88B | ||
| -0.66% | +2.73% | +10.17% | +4.81% | 9.93B | ||
| +0.75% | +6.01% | +48.15% | +58.23% | 9.12B | ||
| -0.72% | -0.96% | +4.81% | -13.39% | 8.23B | ||
| +1.37% | +4.00% | +28.40% | +50.59% | 7.4B | ||
| Average | +2.09% | +2.36% | +23.45% | +25.47% | ||
| Weighted average by Cap. | +1.18% | +2.60% | +8.61% | +15.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0890a1426210263dc5afe4e579f84.HJVKp1VqKCWR5DQ9PrONtNuqCVmLvvJL1PfmwPdH9o8.LO0r9AIiGWrVikxkDPbk-5fCaGzKx6IDgIeA7YUlsONoynz0BCxeEuaNZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:50 am | 0.485 | 1,000 | 50,000 |
| 01:29:15 am | 0.485 | 500 | 49,000 |
| 12:58:56 am | 0.47 | 1,500 | 48,500 |
| 11:55:42 pm | 0.47 | 5,000 | 47,000 |
| 11:24:51 pm | 0.465 | 1,000 | 42,000 |
| 07:17:47 pm | 0.47 | 1,000 | 41,000 |
| 07:17:47 pm | 0.47 | 8,500 | 40,000 |
| 07:17:34 pm | 0.47 | 5,000 | 31,500 |
| 07:17:32 pm | 0.47 | 2,500 | 26,500 |
| 07:17:29 pm | 0.47 | 2,000 | 24,000 |
Monthly variations
Annual change
| 2024 | +32.88% | ||
| 2023 | -3.95% | ||
| 2022 | -87.97% | ||
| 2021 | +652.38% |
- Stock Market
- Equities
- NCLR Stock
- Quotes Basin Uranium Corp.
