|
Market Closed -
Borsa Italiana
09:15:00 02/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 5.160 EUR | -2.64% |
|
-6.52% | -31.02% |
| 29/09 | European markets expected to rise on IG futures | AN |
| 28/09 | Bearish MIB as ECB rate expectations turn more hawkish | AN |
Stock exchange
Borsa Italiana
BAN 5.160 €
-2.64%
1L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BAN | 5.160EUR | -2.64% | 1L € | ||
CBOE
| BANm | 5.180EUR | -2.63% | 5.96T € | |
|
Deutsche Boerse AG
| BCJ | 5.130EUR | -2.84% | 0 € | |
|
CBOE
| 0N6O | 7.250EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BCJ | 5.160EUR | -0.58% | 0 € |
Quotes 5-day view: BasicNet S.p.A.
Real-time Borsa Italiana
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €5.370 | €5.290 | €5.400 | €5.300 | €5.160 |
| Volume | 21,938 | 8,188 | 26,577 | 8,336 | 19,524 |
| Change | -2.72% | -1.49% | +2.08% | -1.85% | -2.64% |
| Opening | €5.600 | €5.410 | €5.330 | €5.400 | €5.350 |
| High | €5.600 | €5.420 | €5.410 | €5.420 | €5.350 |
| Low | €5.370 | €5.290 | €5.210 | €5.260 | €5.160 |
Performance
| 1 day | -2.64% | ||
| 1 week | -6.52% | ||
| Current month | -4.44% | ||
| 1 month | -11.79% | ||
| 3 months | -26.29% | ||
| 6 months | -22.41% | ||
| Current year | -31.02% | ||
| 1 year | -26.70% | ||
| 3 years | +12.05% | ||
| 5 years | +12.54% | ||
| 10 years | +60.75% |
Volumes
marketsDaily volume
19,524
Estimated daily volume
19,524
Avg. Volume 20 sessions
13,570
Daily volume ratio
1.44
Avg. Volume 20 sessions
70,021.2
Avg. Volume 20 sessions USD
78,271.1
Record volume 1
3,15,40,390
Record volume 2
1,78,10,870
Record volume 3
1,69,83,030
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
24,17,04,720
Market Cap (USD)
27,20,36,826
Net sales ()
34,82,82,000
Net sales (USD)
39,19,88,745
Number of employees
1,809
Sales / Employee (EUR)
1,92,527
Sales / Employee (USD)
2,16,688
Free-Float
45.32%
Free-Float capitalization (EUR)
12,62,93,172
Free-Float capitalization (USD)
14,21,42,006
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
5.304
Moving average 20 days
5.561
Moving average 50 days
5.909
Moving average 100 days
6.41
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
+7.77%
Price spread / (MMA50)
+14.52%
Price spread / (MMA100)
+24.23%
STIM
RSI 9 days
32.08
RSI 14 days
33.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.64% | -6.52% | -26.70% | +12.05% | 27Cr | |
| +0.34% | -0.04% | +10.11% | +55.04% | 19TCr | |
| +4.07% | +10.08% | +56.55% | +135.24% | 14TCr | |
| -2.38% | -3.21% | +49.72% | +104.07% | 7.3TCr | |
| -3.22% | -5.84% | -29.39% | -50.10% | 2.9TCr | |
| +0.57% | -1.45% | -10.86% | +5.88% | 2.53TCr | |
| -0.94% | +3.72% | +2.78% | +324.28% | 2.34TCr | |
| -0.79% | -1.98% | +15.57% | +106.04% | 2.17TCr | |
| +0.01% | +8.11% | +6.40% | +116.73% | 1.73TCr | |
| -2.91% | -3.53% | +38.05% | +95.76% | 1.15TCr | |
| Average | -0.82% | -0.61% | +11.22% | +90.50% | 5.28TCr | |
| Weighted average by Cap. | +0.48% | +0.63% | +25.06% | +91.84% |
Historical Quotes: BasicNet S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1c268c96b11793e509451780.l7QLnN0mr9GSBUyPAiKpAUWnrZqULJYsE4pX5gpGGeU.__BC1YsR677oUzz9cXvQdw717tLXdqVmecNk0kYFRoKk0mnpp1zbhMJXCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:29 pm | 5.160 | 189 | 14,957 |
| 09:05:29 pm | 5.160 | 42 | 14,768 |
| 09:05:29 pm | 5.160 | 12 | 14,726 |
| 09:05:29 pm | 5.160 | 16 | 14,714 |
| 09:05:29 pm | 5.160 | 108 | 14,698 |
| 09:05:29 pm | 5.160 | 252 | 14,590 |
| 09:05:29 pm | 5.160 | 140 | 14,338 |
| 09:05:29 pm | 5.160 | 29 | 14,198 |
| 09:05:29 pm | 5.160 | 5 | 14,169 |
Price Extremes
| 1 week | 5.16 |  | 5.42 |
| 1 month | 5.16 | | 6.06 |
| Current year | 5.16 | | 7.74 |
| 1 year | 5.16 | | 7.74 |
| 3 years | 2.84 | | 8.94 |
| 5 years | 2.84 | | 8.94 |
| 10 years | 2.82 | | 8.94 |
Monthly variations
Annual variations
| 2026 | -31.02% | ||
| 2025 | -4.83% | ||
| 2024 | +72.75% | ||
| 2023 | -14.31% | ||
| 2022 | -7.65% | ||
| 2021 | +38.22% | ||
| 2020 | -20.00% | ||
| 2019 | +17.38% | ||
| 2018 | +20.38% | ||
| 2017 | +9.79% | ||
| 2016 | -30.89% | ||
| 2015 | +109.96% | ||
| 2014 | -0.52% | ||
| 2013 | +70.99% | ||
| 2012 | -36.06% | ||
| 2011 | -23.32% | ||
| 2010 | +42.05% | ||
| 2009 | +73.18% | ||
| 2008 | -43.92% | ||
| 2007 | +122.99% | ||
| 2006 | +74.85% | ||
| 2005 | +12.45% | ||
| 2004 | -25.61% | ||
| 2003 | -4.14% | ||
| 2002 | -35.48% | ||
| 2001 | -42.74% | ||
| 2000 | -48.51% | ||
| 1999 | -5.64% |
- Stock Market
- Stocks
- BAN Stock
- Quotes BasicNet S.p.A.
Select your edition
All financial news and data tailored to specific country editions
