|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.810 EUR | 0.00% |
|
-1.45% | -8.96% |
| 01/07 | Traders in 'Wait-and-See' Mode, MIB Around 51,400 | AN |
| 30/06 | BasicNet buys back 114,000 ordinary treasury shares for €818,000 | AN |
Quotes 5-day view: BasicNet S.p.A.
Real-time Borsa Italiana
| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | €6.960 | €7.000 | €6.860 | €6.860 | €6.810 |
| Volume | 20,495 | 5,261 | 5,736 | 5,927 | 9,195 |
| Change | +0.72% | +0.57% | -2.00% | 0.00% | -0.73% |
| Opening | €6.990 | €6.990 | €6.920 | €6.870 | €6.850 |
| High | €6.990 | €7.040 | €6.930 | €6.890 | €6.880 |
| Low | €6.850 | €6.930 | €6.850 | €6.820 | €6.730 |
Performance
| 1 week | -1.45% | ||
| Current month | -3.13% | ||
| 1 month | -4.49% | ||
| 3 months | -1.30% | ||
| 6 months | -10.39% | ||
| Current year | -8.96% | ||
| 1 year | -10.98% | ||
| 3 years | +30.71% | ||
| 5 years | +48.37% | ||
| 10 years | +142.35% |
Volumes
marketsDaily volume
9,195
Estimated daily volume
9,195
Avg. Volume 20 sessions
33,025
Daily volume ratio
0.28
Avg. Volume 20 sessions
2,24,900.25
Avg. Volume 20 sessions USD
2,56,962.03
Record volume 1
3,15,40,390
Record volume 2
1,78,10,870
Record volume 3
1,69,83,030
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
32,51,63,880
Market Cap (USD)
37,07,26,120
Net sales ()
34,82,82,000
Net sales (USD)
39,70,83,571
Number of employees
1,345
Sales / Employee (EUR)
2,58,946
Sales / Employee (USD)
2,95,229
Free-Float
43.41 %
Free-Float capitalization (EUR)
15,96,50,119
Free-Float capitalization (USD)
18,20,20,430
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
6.898
Moving average 20 days
7.16
Moving average 50 days
7.053
Moving average 100 days
6.864
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+5.15%
Price spread / (MMA50)
+3.57%
Price spread / (MMA100)
+0.79%
RSI 9 days
34.3
RSI 14 days
39.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.45% | -10.98% | +30.71% | 37Cr | |
| -4.04% | -2.83% | +25.28% | +58.92% | 19TCr | |
| +0.24% | +5.72% | +84.54% | +151.17% | 16TCr | |
| +1.42% | +2.75% | +65.49% | +102.61% | 6.98TCr | |
| -4.98% | -2.48% | +21.04% | -49.82% | 3.35TCr | |
| -4.21% | -2.67% | +51.98% | +229.04% | 2.83TCr | |
| -3.87% | -2.91% | +18.37% | -10.64% | 2.63TCr | |
| -1.96% | -2.89% | +17.06% | +114.33% | 2.18TCr | |
| +0.33% | +0.70% | +27.08% | +105.79% | 1.97TCr | |
| -0.69% | +0.92% | +28.71% | +39.02% | 917.46Cr | |
| Average | -1.81% | -0.48% | +32.86% | +77.11% | 5.66TCr | |
| Weighted average by Cap. | -1.98% | +0.33% | +48.01% | +93.39% |
Historical Quotes: BasicNet S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9208a0.5WTBjHz4jtdbBGel5pwCoDXe3_wkg7UY2fxIFfA6X6g.kCyA4x2y-aMsfBD1k95K72Ot8rFNwcZwj7sRUqIMM-rWU6P4UZPX5xcxDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:16 pm | 6.810 | 10 | 8,402 |
| 09:05:16 pm | 6.810 | 15 | 8,392 |
| 09:05:16 pm | 6.810 | 15 | 8,377 |
| 09:05:16 pm | 6.810 | 7 | 8,362 |
| 09:05:16 pm | 6.810 | 33 | 8,355 |
| 09:05:16 pm | 6.810 | 4 | 8,322 |
| 09:05:16 pm | 6.810 | 13 | 8,318 |
| 09:05:16 pm | 6.810 | 10 | 8,305 |
| 09:05:16 pm | 6.810 | 24 | 8,295 |
Course Extremes
| 1 week | 6.73 |  | 7.04 |
| 1 month | 6.73 | | 7.49 |
| Current year | 5.78 | | 7.74 |
| 1 year | 5.78 | | 7.88 |
| 3 years | 2.84 | | 8.94 |
| 5 years | 2.84 | | 8.94 |
| 10 years | 2.79 | | 8.94 |
Monthly variations
Annual variations
| 2026 | -8.96% | ||
| 2025 | -4.83% | ||
| 2024 | +72.75% | ||
| 2023 | -14.31% | ||
| 2022 | -7.65% | ||
| 2021 | +38.22% | ||
| 2020 | -20.00% | ||
| 2019 | +17.38% | ||
| 2018 | +20.38% | ||
| 2017 | +9.79% | ||
| 2016 | -30.89% | ||
| 2015 | +109.96% | ||
| 2014 | -0.52% | ||
| 2013 | +70.99% | ||
| 2012 | -36.06% | ||
| 2011 | -23.32% | ||
| 2010 | +42.05% | ||
| 2009 | +73.18% | ||
| 2008 | -43.92% | ||
| 2007 | +122.99% | ||
| 2006 | +74.85% | ||
| 2005 | +12.45% | ||
| 2004 | -25.61% | ||
| 2003 | -4.14% | ||
| 2002 | -35.48% | ||
| 2001 | -42.74% | ||
| 2000 | -48.51% | ||
| 1999 | -5.64% |
- Stock Market
- Stocks
- BAN Stock
- Quotes BasicNet S.p.A.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
