|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.390 EUR | +1.23% |
|
+3.65% | -1.20% |
| 09:32pm | Bullish Momentum Persists: Banks Drive Milan Higher | AN |
| 03:38pm | Constructive Bias on MIB: Index Surpasses 52,400 | AN |
Quotes 5-day view: BasicNet S.p.A.
Real-time Borsa Italiana
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 7.300 € | 7.330 € | 7.340 € | 7.300 € | 7.390 € |
| Volume | 1,07,457 | 91,101 | 99,590 | 48,226 | 85,925 |
| Change | +3.40% | +0.41% | +0.14% | -0.54% | +1.23% |
| Opening | 7.150 € | 7.290 € | 7.400 € | 7.360 € | 7.300 € |
| High | 7.350 € | 7.350 € | 7.460 € | 7.420 € | 7.400 € |
| Low | 7.030 € | 7.200 € | 7.300 € | 7.250 € | 7.270 € |
Performance
| 1 day | +1.23% | ||
| 1 week | +4.67% | ||
| Current month | +2.64% | ||
| 1 month | +7.88% | ||
| 3 months | +26.54% | ||
| 6 months | +0.68% | ||
| Current year | -1.20% | ||
| 1 year | -5.50% | ||
| 3 years | +39.43% | ||
| 5 years | +57.23% | ||
| 10 years | +150.51% |
Volumes
marketsDaily volume
85,925
Estimated daily volume
85,925
Avg. Volume 20 sessions
70,963
Daily volume ratio
1.21
Avg. Volume 20 sessions
5,24,416.57
Avg. Volume 20 sessions USD
6,08,931.54
Record volume 1
3,15,40,390
Record volume 2
1,78,10,870
Record volume 3
1,69,83,030
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
34,85,19,959
Market Cap (USD)
40,44,09,328
Net sales ()
34,82,82,000
Net sales (USD)
40,41,33,210
Number of employees
1,345
Sales / Employee (EUR)
2,58,946
Sales / Employee (USD)
3,00,471
Free-Float
43.41 %
Free-Float capitalization (EUR)
17,11,17,570
Free-Float capitalization (USD)
19,85,58,331
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
7.266
Moving average 20 days
7.009
Moving average 50 days
7.109
Moving average 100 days
6.875
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-5.16%
Price spread / (MMA50)
-3.80%
Price spread / (MMA100)
-6.97%
STIM
RSI 9 days
67.07
RSI 14 days
61.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.23% | +4.67% | -5.50% | +39.43% | 40Cr | |
| -1.24% | +0.43% | +22.25% | +62.66% | 20TCr | |
| +1.07% | +3.97% | +76.54% | +124.09% | 16TCr | |
| -0.90% | +2.44% | +79.23% | +117.97% | 7.6TCr | |
| +1.01% | +3.98% | +37.57% | -49.72% | 3.74TCr | |
| -0.84% | +3.24% | +78.42% | +246.65% | 3.05TCr | |
| -0.89% | -0.15% | +24.33% | +8.78% | 2.87TCr | |
| -0.11% | +3.01% | +12.63% | +120.25% | 2.18TCr | |
| -0.26% | +3.50% | +42.32% | +121.56% | 2.09TCr | |
| -4.20% | -14.03% | +33.17% | +31.82% | 1TCr | |
| Average | -0.51% | +3.13% | +40.10% | +82.35% | 5.86TCr | |
| Weighted average by Cap. | -0.42% | +3.76% | +48.57% | +89.61% |
Historical Quotes: BasicNet S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2e42f.ROGs3mRFmBO_Dk3mrl8x_rCeymGYB5Dvv7hrhhSnc4Y.AqTNhCEK8Wb-URqnyRtVh_rfrjL7Qf_a0v0R5SeSK7cuoMOIEzHHUM5pOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:28 pm | 7.390 | 207 | 53,904 |
| 09:05:28 pm | 7.390 | 166 | 53,697 |
| 09:05:28 pm | 7.390 | 41 | 53,531 |
| 09:05:28 pm | 7.390 | 78 | 53,490 |
| 09:05:28 pm | 7.390 | 42 | 53,412 |
| 09:05:28 pm | 7.390 | 27 | 53,370 |
| 09:05:28 pm | 7.390 | 26 | 53,343 |
| 09:05:28 pm | 7.390 | 20 | 53,317 |
| 09:05:28 pm | 7.390 | 46 | 53,297 |
Course Extremes
| 1 week | 7.03 |  | 7.46 |
| 1 month | 6.5 | | 7.48 |
| Current year | 5.78 | | 7.74 |
| 1 year | 5.78 | | 8.1 |
| 3 years | 2.84 | | 8.94 |
| 5 years | 2.84 | | 8.94 |
| 10 years | 2.6 | | 8.94 |
Monthly variations
Annual variations
| 2026 | -2.41% | ||
| 2025 | -4.83% | ||
| 2024 | +72.75% | ||
| 2023 | -14.31% | ||
| 2022 | -7.65% | ||
| 2021 | +38.22% | ||
| 2020 | -20.00% | ||
| 2019 | +17.38% | ||
| 2018 | +20.38% | ||
| 2017 | +9.79% | ||
| 2016 | -30.89% | ||
| 2015 | +109.96% | ||
| 2014 | -0.52% | ||
| 2013 | +70.99% | ||
| 2012 | -36.06% | ||
| 2011 | -23.32% | ||
| 2010 | +42.05% | ||
| 2009 | +73.18% | ||
| 2008 | -43.92% | ||
| 2007 | +122.99% | ||
| 2006 | +74.85% | ||
| 2005 | +12.45% | ||
| 2004 | -25.61% | ||
| 2003 | -4.14% | ||
| 2002 | -35.48% | ||
| 2001 | -42.74% | ||
| 2000 | -48.51% | ||
| 1999 | -5.64% |
- Stock Market
- Stocks
- BAN Stock
- Quotes BasicNet S.p.A.
Select your edition
All financial news and data tailored to specific country editions
