|
Market Closed -
Borsa Italiana
09:15:00 21/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 5.950 EUR | -1.33% |
|
-3.57% | -20.45% |
| 20/08 | Milan leads at the open, Brent flirts with $93 | AN |
| 19/08 | Futures lower; Brent heads toward $92 | AN |
Stock exchange
Borsa Italiana
BAN 5.950 €
-1.33%
50.69T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BAN | 5.950EUR | -1.33% | 50.69T € | ||
CBOE
| BANm | 5.960EUR | -1.65% | 5.29T € | |
|
Deutsche Boerse AG
| BCJ | 6.000EUR | -2.60% | 0 € | |
|
CBOE
| 0N6O | 7.250EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BCJ | 5.940EUR | -0.83% | 0 € |
Quotes 5-day view: BasicNet S.p.A.
Real-time Borsa Italiana
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €6.240 | €6.190 | €6.200 | €6.030 | €5.950 |
| Volume | 14,052 | 13,611 | 11,866 | 15,016 | 8,520 |
| Change | +1.13% | -0.80% | +0.16% | -2.74% | -1.33% |
| Opening | €6.250 | €6.240 | €6.210 | €6.210 | €6.100 |
| High | €6.270 | €6.240 | €6.210 | €6.220 | €6.100 |
| Low | €6.100 | €6.100 | €6.050 | €6.010 | €5.950 |
Performance
| 1 day | -1.33% | ||
| 1 week | -3.57% | ||
| Current month | -3.25% | ||
| 1 month | -4.95% | ||
| 3 months | -11.33% | ||
| 6 months | -12.50% | ||
| Current year | -20.45% | ||
| 1 year | -14.76% | ||
| 3 years | +23.19% | ||
| 5 years | +38.37% | ||
| 10 years | +91.32% |
Volumes
marketsDaily volume
8,520
Estimated daily volume
8,520
Avg. Volume 20 sessions
20,743
Daily volume ratio
0.41
Avg. Volume 20 sessions
1,23,420.85
Avg. Volume 20 sessions USD
1,44,130.87
Record volume 1
3,15,40,390
Record volume 2
1,78,10,870
Record volume 3
1,69,83,030
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
27,87,09,900
Market Cap (USD)
32,53,67,616
Net sales ()
34,82,82,000
Net sales (USD)
40,65,86,505
Number of employees
1,809
Sales / Employee (EUR)
1,92,527
Sales / Employee (USD)
2,24,758
Free-Float
45.32 %
Free-Float capitalization (EUR)
14,56,28,755
Free-Float capitalization (USD)
17,00,07,886
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
6.122
Moving average 20 days
6.25
Moving average 50 days
6.651
Moving average 100 days
6.866
Price spread / (MMA5)
+2.89%
Price spread / (MMA20)
+5.03%
Price spread / (MMA50)
+11.79%
Price spread / (MMA100)
+15.40%
RSI 9 days
32.91
RSI 14 days
35.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.33% | -3.57% | -14.76% | +23.19% | 33Cr | |
| +1.11% | +1.08% | +32.29% | +68.80% | 21TCr | |
| -3.63% | -4.68% | +51.75% | +122.83% | 14TCr | |
| +4.39% | -2.58% | +62.34% | +102.94% | 7.67TCr | |
| +1.48% | -5.31% | +13.63% | -49.28% | 3.64TCr | |
| +0.52% | +4.28% | +25.80% | +11.49% | 3.08TCr | |
| +0.27% | +0.92% | +30.61% | +292.55% | 2.6TCr | |
| +1.60% | +0.20% | +24.98% | +125.11% | 2.38TCr | |
| -2.02% | -6.09% | +16.26% | +99.18% | 2.03TCr | |
| +0.48% | -4.67% | +23.26% | +63.27% | 1.05TCr | |
| Average | +0.29% | -2.02% | +26.62% | +86.01% | 5.78TCr | |
| Weighted average by Cap. | +0.23% | -1.44% | +38.40% | +89.40% |
Historical Quotes: BasicNet S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
51038663f0319c19b1e.soX5VQUzJ1gahWba96Rz7minEGMD9ByMDDS55D05Ps4.-_OOZ0cHQTRR5gHvgMdBoCH0RDJkk0nYO0DqkmdgebzR6KY5PXpVOi_CAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:15 pm | 5.950 | 4 | 6,450 |
| 08:58:45 pm | 5.990 | 6 | 6,446 |
| 08:58:45 pm | 5.990 | 13 | 6,440 |
| 08:58:45 pm | 5.990 | 42 | 6,427 |
| 08:58:45 pm | 5.990 | 21 | 6,385 |
| 08:56:02 pm | 5.990 | 151 | 6,364 |
| 08:56:01 pm | 5.980 | 198 | 6,213 |
| 08:56:00 pm | 5.980 | 76 | 6,015 |
| 08:55:57 pm | 5.980 | 26 | 5,939 |
Course Extremes
| 1 week | 5.95 |  | 6.27 |
| 1 month | 5.89 | | 6.72 |
| Current year | 5.78 | | 7.74 |
| 1 year | 5.78 | | 7.79 |
| 3 years | 2.84 | | 8.94 |
| 5 years | 2.84 | | 8.94 |
| 10 years | 2.82 | | 8.94 |
Monthly variations
Annual variations
| 2026 | -20.45% | ||
| 2025 | -4.83% | ||
| 2024 | +72.75% | ||
| 2023 | -14.31% | ||
| 2022 | -7.65% | ||
| 2021 | +38.22% | ||
| 2020 | -20.00% | ||
| 2019 | +17.38% | ||
| 2018 | +20.38% | ||
| 2017 | +9.79% | ||
| 2016 | -30.89% | ||
| 2015 | +109.96% | ||
| 2014 | -0.52% | ||
| 2013 | +70.99% | ||
| 2012 | -36.06% | ||
| 2011 | -23.32% | ||
| 2010 | +42.05% | ||
| 2009 | +73.18% | ||
| 2008 | -43.92% | ||
| 2007 | +122.99% | ||
| 2006 | +74.85% | ||
| 2005 | +12.45% | ||
| 2004 | -25.61% | ||
| 2003 | -4.14% | ||
| 2002 | -35.48% | ||
| 2001 | -42.74% | ||
| 2000 | -48.51% | ||
| 1999 | -5.64% |
- Stock Market
- Stocks
- BAN Stock
- Quotes BasicNet S.p.A.
Select your edition
All financial news and data tailored to specific country editions
