|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.300 EUR | -0.54% |
|
+2.38% | -2.41% |
| 09:28pm | Risk-on Sentiment Sweeps Markets; Traders Reprice ECB Outlook | AN |
| 09/06 | Banks drive gains; Unipol outpaces the field | AN |
Quotes 5-day view: BasicNet S.p.A.
Real-time Borsa Italiana
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 7.130 € | 7.060 € | 7.300 € | 7.330 € | 7.340 € |
| Volume | 84,393 | 1,60,836 | 1,07,457 | 91,101 | 99,590 |
| Change | +2.44% | -0.98% | +3.40% | +0.41% | +0.14% |
| Opening | 6.720 € | 7.070 € | 7.150 € | 7.290 € | 7.400 € |
| High | 7.130 € | 7.300 € | 7.350 € | 7.350 € | 7.460 € |
| Low | 6.720 € | 7.020 € | 7.030 € | 7.200 € | 7.300 € |
Performance
| 1 day | -0.54% | ||
| 1 week | +2.38% | ||
| Current month | +1.39% | ||
| 1 month | +6.41% | ||
| 3 months | +25.00% | ||
| 6 months | -0.41% | ||
| Current year | -2.41% | ||
| 1 year | -6.65% | ||
| 3 years | +32.73% | ||
| 5 years | +55.98% | ||
| 10 years | +142.52% |
Volumes
marketsDaily volume
48,226
Estimated daily volume
48,226
Avg. Volume 20 sessions
69,101
Daily volume ratio
0.7
Avg. Volume 20 sessions
5,04,437.3
Avg. Volume 20 sessions USD
5,84,925.32
Record volume 1
3,15,40,390
Record volume 2
1,78,10,870
Record volume 3
1,69,83,030
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
34,97,39,920
Market Cap (USD)
40,57,77,840
Net sales ()
34,82,82,000
Net sales (USD)
40,40,86,321
Number of employees
1,345
Sales / Employee (EUR)
2,58,946
Sales / Employee (USD)
3,00,436
Free-Float
43.41 %
Free-Float capitalization (EUR)
17,17,16,551
Free-Float capitalization (USD)
19,92,30,248
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
7.232
Moving average 20 days
6.985
Moving average 50 days
7.09
Moving average 100 days
6.873
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-4.32%
Price spread / (MMA50)
-2.88%
Price spread / (MMA100)
-5.85%
STIM
RSI 9 days
66.63
RSI 14 days
61.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.54% | +2.38% | -6.65% | +32.73% | 41Cr | |
| +1.25% | +3.81% | +23.78% | +63.46% | 20TCr | |
| +0.68% | +3.02% | +74.67% | +119.49% | 15TCr | |
| -1.34% | +4.49% | +81.18% | +120.26% | 7.7TCr | |
| -2.11% | +5.50% | +36.20% | -49.13% | 3.81TCr | |
| +3.88% | +9.66% | +83.37% | +255.67% | 2.98TCr | |
| -1.69% | +2.78% | +25.45% | +11.53% | 2.91TCr | |
| -1.59% | +4.49% | +12.75% | +120.42% | 2.21TCr | |
| -0.93% | +6.88% | +42.24% | +118.91% | 2.11TCr | |
| -4.08% | -9.02% | +39.01% | +39.65% | 1.04TCr | |
| Average | -0.54% | +3.75% | +41.20% | +83.30% | 5.84TCr | |
| Weighted average by Cap. | +0.33% | +3.06% | +49.22% | +89.33% |
Historical Quotes: BasicNet S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f9a1d1aa45e62b1308f8de268.-Lfq0y0jlVnKk2U0ToC_ZithXCIrDtNiMfZp68Qwyao.l-a4okRg7xqP11ZyJ_fyJEYlG1VOd6BPdpcH3JJHp_2S26iJRmX_L4b4KA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:00 pm | 7.300 | 120 | 47,779 |
| 09:05:00 pm | 7.300 | 48 | 47,659 |
| 09:05:00 pm | 7.300 | 101 | 47,611 |
| 09:05:00 pm | 7.300 | 11 | 47,510 |
| 09:05:00 pm | 7.300 | 89 | 47,499 |
| 09:05:00 pm | 7.300 | 25 | 47,410 |
| 09:05:00 pm | 7.300 | 11 | 47,385 |
| 09:05:00 pm | 7.300 | 6 | 47,374 |
| 09:05:00 pm | 7.300 | 12 | 47,368 |
Course Extremes
| 1 week | 7.02 |  | 7.46 |
| 1 month | 6.5 | | 7.48 |
| Current year | 5.78 | | 7.74 |
| 1 year | 5.78 | | 8.1 |
| 3 years | 2.84 | | 8.94 |
| 5 years | 2.84 | | 8.94 |
| 10 years | 2.6 | | 8.94 |
Monthly variations
Annual variations
| 2026 | -1.87% | ||
| 2025 | -4.83% | ||
| 2024 | +72.75% | ||
| 2023 | -14.31% | ||
| 2022 | -7.65% | ||
| 2021 | +38.22% | ||
| 2020 | -20.00% | ||
| 2019 | +17.38% | ||
| 2018 | +20.38% | ||
| 2017 | +9.79% | ||
| 2016 | -30.89% | ||
| 2015 | +109.96% | ||
| 2014 | -0.52% | ||
| 2013 | +70.99% | ||
| 2012 | -36.06% | ||
| 2011 | -23.32% | ||
| 2010 | +42.05% | ||
| 2009 | +73.18% | ||
| 2008 | -43.92% | ||
| 2007 | +122.99% | ||
| 2006 | +74.85% | ||
| 2005 | +12.45% | ||
| 2004 | -25.61% | ||
| 2003 | -4.14% | ||
| 2002 | -35.48% | ||
| 2001 | -42.74% | ||
| 2000 | -48.51% | ||
| 1999 | -5.64% |
- Stock Market
- Stocks
- BAN Stock
- Quotes BasicNet S.p.A.
Select your edition
All financial news and data tailored to specific country editions
