COMUNICATO STAMPA
Update on the share buy-back plan
Turin, April 19, 2022 - In the period April 11th and 14th, 2022, BasicNet acquired on on the "Euronext Milan" (EXM)N 36,550 shares. Following these acquisitions, BasicNet holds 10,189,400 treasury shares, equal to 16.706% of the share capital.
Breakdown:
Date |
Number of ordinary shares purchased | Average price (Euro) | Value (Euro) |
11/04/2022 |
9,400 |
6.016 |
56,553.36 |
12/04/2022 |
9,176 |
6.069 |
55,687.77 |
13/04/2022 |
8,574 |
6.196 |
53,122.64 |
14/04/2022 |
9,400 |
6.119 |
57,517.79 |
Total |
36,550 |
6.098 |
222,881.56 |
Titolo |
Segno |
Quantità eseguita |
P.zo medio |
Mercato |
Data ora |
BASICNET |
Acquisto |
3.000 |
6,182493 |
AFF |
14/04/2022 10:01:04 |
BASICNET |
Acquisto |
3.000 |
6,10358 |
AFF |
14/04/2022 10:00:08 |
BASICNET |
Acquisto |
2.000 |
6,08145 |
AFF |
14/04/2022 09:59:41 |
BASICNET |
Acquisto |
1.400 |
6,06905 |
AFF |
14/04/2022 09:58:04 |
BASICNET |
Acquisto |
1.851 |
6,24 |
AFF |
13/04/2022 09:44:19 |
BASICNET |
Acquisto |
149 |
6,18 |
AFF |
13/04/2022 09:23:14 |
BASICNET |
Acquisto |
3.000 |
6,21 |
AFF |
13/04/2022 09:18:16 |
BASICNET |
Acquisto |
574 |
6,17 |
AFF |
13/04/2022 09:07:04 |
BASICNET |
Acquisto |
2.000 |
6,17 |
AFF |
13/04/2022 09:06:24 |
BASICNET |
Acquisto |
1.000 |
6,14 |
AFF |
13/04/2022 09:03:43 |
BASICNET |
Acquisto |
1.250 |
6,101584 |
AFF |
12/04/2022 10:56:58 |
BASICNET |
Acquisto |
1.000 |
6,08 |
AFF |
12/04/2022 09:18:06 |
BASICNET |
Acquisto |
776 |
6,07 |
AFF |
12/04/2022 09:17:02 |
BASICNET |
Acquisto |
2.000 |
6,069635 |
AFF |
12/04/2022 09:16:02 |
BASICNET |
Acquisto |
1.500 |
6,041467 |
AFF |
12/04/2022 09:15:28 |
BASICNET |
Acquisto |
100 |
6,08 |
AFF |
12/04/2022 09:07:35 |
BASICNET |
Acquisto |
800 |
6,07 |
AFF |
12/04/2022 09:06:53 |
BASICNET |
Acquisto |
1.000 |
6,06 |
AFF |
12/04/2022 09:05:35 |
BASICNET |
Acquisto |
750 |
6,06 |
AFF |
12/04/2022 08:55:42 |
BASICNET |
Acquisto |
1.250 |
6,03 |
AFF |
11/04/2022 12:46:21 |
BASICNET |
Acquisto |
998 |
6,03 |
AFF |
11/04/2022 12:45:31 |
BASICNET |
Acquisto |
3.000 |
6,03 |
AFF |
11/04/2022 12:04:51 |
BASICNET |
Acquisto |
800 |
6,03 |
AFF |
11/04/2022 11:57:57 |
BASICNET |
Acquisto |
3.000 |
6 |
AFF |
11/04/2022 11:57:03 |
BASICNET |
Acquisto |
2 |
5,96 |
AFF |
11/04/2022 11:54:10 |
BASICNET |
Acquisto |
350 |
5,92 |
AFF |
11/04/2022 11:26:07 |
TOTALE |
36.550 |
Attachments
- Original Link
- Original Document
- Permalink
Disclaimer
BasicNet S.p.A. published this content on 19 April 2022 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 19 April 2022 13:13:05 UTC.