BASETROPHY GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 HKD | +1.56% |
|
0.00% | -46.28% |
| 28/03 | Basetrophy Group Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 19/03 | Basetrophy Group Holdings Limited Announces Board and Committee Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.13 $ | 0.13 $ | 0.13 $ | 0.128 $ | 0.13 $ |
| Volume | 0 | 70 000 | 0 | 70 000 | 0 |
| Change | 0.00% | 0.00% | 0.00% | -1.54% | +1.56% |
| Opening | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
| High | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
| Low | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
Performance
| 1 day | +1.56% | ||
| Current month | +4.00% | ||
| 3 months | -21.21% | ||
| 6 months | -16.13% | ||
| Current year | -46.28% | ||
| 1 year | -9.72% | ||
| 3 years | -79.69% | ||
| 5 years | -97.83% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
309 231
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
40 200.03
Avg. Volume 20 sessions USD
5 152.64
Record volume 1
18 297 000
Record volume 2
5 326 000
Record volume 3
5 262 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
14 718 720
Capitalization (USD)
1 886 572
Net sales (HKD)
97 150 000
Net sales (USD)
12 452 201
Number of employees
80
Sales / Employee (HKD)
1 214 375
Sales / Employee (USD)
155 653
Free-Float
55 %
Free-Float capitalization (HKD)
8 095 296
Free-Float capitalization (USD)
1 037 615
Average Daily Capital Traded
0.27%
Highs and lows
1 week
0.13
0.13
1 month
0.120.14
Current year
0.120.24
1 year
0.120.27
3 years
0.030.85
5 years
0.036.50
10 years
0.0321.90
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.14
Moving average 100 days
0.16
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+2.23%
Price spread / (MMA50)
+5.38%
Price spread / (MMA100)
+21.69%
STIM
RSI 9 days
38.66
RSI 14 days
41.55
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | 0.00% | -46.28% | -9.72% | 1.89M | ||
| -1.03% | -0.69% | +0.97% | +3.78% | 71.93B | ||
| -0.27% | +5.46% | -2.18% | +55.45% | 56.96B | ||
| -2.60% | -2.38% | +22.22% | +55.43% | 38.62B | ||
| +2.54% | +4.62% | +17.67% | -10.58% | 32.63B | ||
| +0.30% | +6.59% | +11.63% | +25.84% | 29.24B | ||
| +1.20% | +1.82% | +18.49% | -14.05% | 21.54B | ||
| -5.33% | -4.44% | +10.93% | +17.99% | 18.87B | ||
| -2.57% | -1.72% | +74.39% | +128.69% | 17.65B | ||
| +0.41% | +5.42% | +39.66% | +2.32% | 17.87B | ||
| +1.95% | +2.42% | +16.56% | -16.32% | 15.67B | ||
| -1.11% | -1.00% | +4.19% | +16.37% | 14.66B | ||
| +1.15% | +2.32% | +8.18% | -25.70% | 12.62B | ||
| -1.62% | -3.33% | -3.05% | +14.15% | 12.2B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.12B | ||
| -5.29% | -7.38% | +56.37% | +113.46% | 11.45B | ||
| Average | -0.35% | +0.33% | +16.12% | +24.22% | ||
| Weighted average by Cap. | -0.16% | +1.23% | +14.90% | +25.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -47.11% | ||
| 2023 | +15.24% | ||
| 2022 | -38.24% | ||
| 2021 | -49.25% | ||
| 2020 | -52.14% | ||
| 2019 | -91.76% | ||
| 2018 | +672.73% | ||
| 2017 | +8.91% |
- Stock Market
- Equities
- 8460 Stock
- Quotes Basetrophy Group Holdings Limited
