BASELLANDSCHAFTLICHE KANTONALBANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 868 CHF | -0.91% |
|
-0.46% | +1.40% |
| 29/02 | Basellandschaftliche Kantonalbank Logs Higher FY23 Profit | MT |
| 28/02 | Basellandschaftliche Kantonalbank Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 884 CHF | 868 CHF | 876 CHF | 868 CHF |
| Volume | 238 | 1 299 | 363 | 732 |
| Change | 0.00% | -1.81% | +0.92% | -0.91% |
| Opening | 884.00 | 880.00 | 872.00 | 878.00 |
| High | 884.00 | 884.00 | 876.00 | 878.00 |
| Low | 880.00 | 868.00 | 870.00 | 868.00 |
Performance
| 1 day | -0.91% | ||
| 1 week | -0.46% | ||
| Current month | +4.08% | ||
| 1 month | +4.08% | ||
| 3 months | +1.88% | ||
| 6 months | -2.03% | ||
| Current year | +1.40% | ||
| 1 year | -4.19% | ||
| 3 years | -5.45% | ||
| 5 years | -5.03% | ||
| 10 years | -6.67% |
Volumes
marketsDaily volume
732
Estimated daily volume
732
Avg. Volume 20 sessions
565
Daily volume ratio
1.30
Avg. Volume 20 sessions CHF
490 420.00
Avg. Volume 20 sessions USD
538 201.62
Record volume 1
10 000
Record volume 2
6 671
Record volume 3
6 235
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
1 885 861 291
Capitalization (USD)
2 069 600 757
Net sales (CHF)
458 548 000
Net sales (USD)
503 224 332
Number of employees
957
Sales / Employee (CHF)
479 152
Sales / Employee (USD)
525 835
Free-Float
98.43 %
Free-Float capitalization (CHF)
489 624 473
Free-Float capitalization (USD)
537 328 586
Average Daily Capital Traded
0.03%
Highs and lows
1 week
868.00
884.00
1 month
830.00886.00
Current year
830.00886.00
1 year
830.00908.00
3 years
830.00934.00
5 years
830.00948.00
10 years
830.00948.00
Indicators
Moving average 5 days
876.80
Moving average 20 days
847.20
Moving average 50 days
847.64
Moving average 100 days
852.36
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
-2.35%
Price spread / (MMA100)
-1.80%
STIM
RSI 9 days
63.35
RSI 14 days
62.68
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | -0.46% | +1.40% | -4.19% | 2.07B | ||
| -0.11% | +2.04% | +13.63% | +39.81% | 556B | ||
| -0.74% | -0.48% | +11.52% | +28.24% | 298B | ||
| +1.20% | +2.44% | +9.95% | -0.47% | 247B | ||
| -0.18% | -2.13% | +21.50% | +50.44% | 210B | ||
| +4.91% | +6.76% | +21.81% | +15.97% | 170B | ||
| +2.01% | +3.47% | +9.03% | -3.43% | 162B | ||
| +0.68% | +0.24% | +5.13% | +16.43% | 153B | ||
| -0.10% | -1.41% | +0.01% | -0.37% | 139B | ||
| +1.30% | +1.14% | -10.52% | -9.37% | 138B | ||
| -0.09% | -0.81% | +1.65% | +13.15% | 123B | ||
| +1.16% | +4.62% | +25.38% | +3.81% | 118B | ||
| -0.42% | -0.45% | +27.73% | +78.02% | 117B | ||
| -0.18% | +0.97% | -5.34% | -1.24% | 105B | ||
| +3.14% | +7.88% | +28.73% | +42.92% | 85.75B | ||
| +1.06% | +1.65% | +8.20% | +15.58% | 80.91B | ||
| Average | +0.80% | +2.15% | +10.61% | +17.83% | ||
| Weighted average by Cap. | +0.67% | +2.26% | +11.65% | +22.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73dacef0b09e14fcbeddeae.lj8mIX8FJoNsC836-iFI6RulKHTO3G8Q_uOagP7mcmo.2EdhcA5DELcAYYPKo34EjX_QWSCFqFoiu7norbirNSuvC2JKHW9A6FtJrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:41 pm | 868 | 1 | 728 |
| 09:00:41 pm | 868 | 2 | 727 |
| 09:00:41 pm | 868 | 4 | 725 |
| 09:00:41 pm | 868 | 5 | 721 |
| 09:00:41 pm | 868 | 2 | 716 |
| 09:00:41 pm | 868 | 7 | 714 |
| 09:00:41 pm | 868 | 5 | 707 |
| 09:00:41 pm | 868 | 2 | 702 |
| 09:00:41 pm | 868 | 2 | 700 |
| 09:00:41 pm | 868 | 1 | 698 |
Monthly variations
Annual change
| 2024 | +1.40% | ||
| 2023 | -5.93% | ||
| 2022 | 0.00% | ||
| 2021 | -3.19% | ||
| 2020 | +2.17% | ||
| 2019 | +1.32% | ||
| 2018 | +0.39% | ||
| 2017 | +0.50% | ||
| 2016 | +1.24% | ||
| 2015 | -0.73% | ||
| 2014 | -3.76% | ||
| 2013 | -16.17% | ||
| 2012 | -14.62% | ||
| 2011 | +1.56% | ||
| 2010 | +23.55% | ||
| 2009 | +6.26% | ||
| 2008 | +0.21% | ||
| 2007 | -3.09% | ||
| 2006 | -0.69% | ||
| 2005 | +11.10% | ||
| 2004 | +11.38% | ||
| 2003 | +22.67% | ||
| 2002 | +9.00% | ||
| 2001 | +3.38% | ||
| 2000 | +0.85% | ||
| 1999 | +10.57% | ||
| 1998 | +15.22% | ||
| 1997 | +22.67% | ||
| 1996 | +25.00% | ||
| 1995 | +11.11% | ||
| 1994 | -6.90% | ||
| 1993 | +28.89% | ||
| 1992 | -2.17% |
- Stock Market
- Equities
- BLKB Stock
- Quotes Basellandschaftliche Kantonalbank
