Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
868 CHF | -0.91% | -0.46% | +1.40% |
29/02 | Basellandschaftliche Kantonalbank Logs Higher FY23 Profit | MT |
28/02 | Basellandschaftliche Kantonalbank Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 884 CHF | 868 CHF | 876 CHF | 868 CHF |
Volume | 238 | 1 299 | 363 | 732 |
Change | 0.00% | -1.81% | +0.92% | -0.91% |
Opening | 884.00 | 880.00 | 872.00 | 878.00 |
High | 884.00 | 884.00 | 876.00 | 878.00 |
Low | 880.00 | 868.00 | 870.00 | 868.00 |
Performance
1 day | -0.91% | ||
1 week | -0.46% | ||
Current month | +4.08% | ||
1 month | +4.08% | ||
3 months | +1.88% | ||
6 months | -2.03% | ||
Current year | +1.40% | ||
1 year | -4.19% | ||
3 years | -5.45% | ||
5 years | -5.03% | ||
10 years | -6.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.91% | -0.46% | +1.40% | -4.19% | 2.07B | ||
-0.11% | +2.04% | +13.63% | +39.81% | 556B | ||
-0.74% | -0.48% | +11.52% | +28.24% | 298B | ||
+1.20% | +2.44% | +9.95% | -0.47% | 247B | ||
-0.18% | -2.13% | +21.50% | +50.44% | 210B | ||
+4.91% | +6.76% | +21.81% | +15.97% | 170B | ||
+2.01% | +3.47% | +9.03% | -3.43% | 162B | ||
+0.68% | +0.24% | +5.13% | +16.43% | 153B | ||
-0.10% | -1.41% | +0.01% | -0.37% | 139B | ||
+1.30% | +1.14% | -10.52% | -9.37% | 138B | ||
-0.09% | -0.81% | +1.65% | +13.15% | 123B | ||
+1.16% | +4.62% | +25.38% | +3.81% | 118B | ||
-0.42% | -0.45% | +27.73% | +78.02% | 117B | ||
-0.18% | +0.97% | -5.34% | -1.24% | 105B | ||
+3.14% | +7.88% | +28.73% | +42.92% | 85.75B | ||
+1.06% | +1.65% | +8.20% | +15.58% | 80.91B | ||
Average | +0.80% | +2.15% | +10.61% | +17.83% | ||
Weighted average by Cap. | +0.67% | +2.26% | +11.65% | +22.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:00:41 pm | 868 | 1 | 728 |
09:00:41 pm | 868 | 2 | 727 |
09:00:41 pm | 868 | 4 | 725 |
09:00:41 pm | 868 | 5 | 721 |
09:00:41 pm | 868 | 2 | 716 |
09:00:41 pm | 868 | 7 | 714 |
09:00:41 pm | 868 | 5 | 707 |
09:00:41 pm | 868 | 2 | 702 |
09:00:41 pm | 868 | 2 | 700 |
09:00:41 pm | 868 | 1 | 698 |
Monthly variations
Annual change
2024 | +1.40% | ||
2023 | -5.93% | ||
2022 | 0.00% | ||
2021 | -3.19% | ||
2020 | +2.17% | ||
2019 | +1.32% | ||
2018 | +0.39% | ||
2017 | +0.50% | ||
2016 | +1.24% | ||
2015 | -0.73% | ||
2014 | -3.76% | ||
2013 | -16.17% | ||
2012 | -14.62% | ||
2011 | +1.56% | ||
2010 | +23.55% | ||
2009 | +6.26% | ||
2008 | +0.21% | ||
2007 | -3.09% | ||
2006 | -0.69% | ||
2005 | +11.10% | ||
2004 | +11.38% | ||
2003 | +22.67% | ||
2002 | +9.00% | ||
2001 | +3.38% | ||
2000 | +0.85% | ||
1999 | +10.57% | ||
1998 | +15.22% | ||
1997 | +22.67% | ||
1996 | +25.00% | ||
1995 | +11.11% | ||
1994 | -6.90% | ||
1993 | +28.89% | ||
1992 | -2.17% |
- Stock Market
- Equities
- BLKB Stock
- Quotes Basellandschaftliche Kantonalbank