Delayed
Bombay S.E.
01:57:59 16/05/2024 pm IST
|
5-day change
|
1st Jan Change
|
19.65
INR
|
+0.41%
|
|
+2.34%
|
-9.90%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Last |
19.13 ₹
|
19.05 ₹
|
18.98 ₹
|
19.57 ₹
|
19.65
₹
|
Volume |
48 341 |
61 075 |
56 369 |
90 514 |
44 644 |
Change |
-0.36%
|
-0.42%
|
-0.37%
|
+3.11%
|
+0.41%
|
Opening |
19.51 |
19.43 |
18.80 |
19.28 |
19.36
|
High |
19.51 |
19.43 |
19.14 |
19.88 |
20.2
|
Low |
19.06 |
18.90 |
18.51 |
19.00 |
19.36
|
Estimated daily volume
63 804
Avg. Volume 20 sessions
82 141
Avg. Volume 20 sessions INR
1 614 070.65
Avg. Volume 20 sessions USD
19 336.57
Record volume 1
6 333 070
Record volume 2
5 649 070
Record volume 3
5 038 220
Capital turnover ratio
0.00
Capitalization (INR)
1 774 352 922
Capitalization (USD)
21 256 748
Net sales (INR)
5 492 603 000
Net sales (USD)
65 801 384
Sales / Employee (INR)
16 154 715
Sales / Employee (USD)
193 533
Free-Float capitalization (INR)
693 533 966
Free-Float capitalization (USD)
8 308 537
Average Daily Capital Traded
0.09%
Moving average 5 days
19.19
Moving average 20 days
19.73
Moving average 50 days
20.22
Moving average 100 days
21.64
Price spread / (MMA5) -2.36% Price spread / (MMA20) +0.39% Price spread / (MMA50) +2.90% Price spread / (MMA100) +10.13% 171d6c41ad6e7de91f7188d.Vii9shF_gpmYuPtU-uZ_QfgLD9mlKlLOQN0RgBtDwCU.CXn4wHI10MvbwZNgo48TJqs6do_BaDShApJJ70ENtF8EBdX8XgrB683skA Date | Price | Volume | Daily volume |
---|
01:57:59 pm |
19.65
|
100 |
44,644 |
01:54:54 pm |
19.7
|
5 |
44,544 |
01:50:38 pm |
19.65
|
11 |
44,539 |
01:46:55 pm |
19.65
|
100 |
44,528 |
01:46:02 pm |
19.65
|
14 |
44,428 |
01:44:47 pm |
19.7
|
4 |
44,414 |
01:43:27 pm |
19.65
|
20 |
44,410 |
01:42:29 pm |
19.65
|
1,200 |
44,390 |
01:39:54 pm |
19.65
|
900 |
43,190 |
01:38:36 pm |
19.65
|
3,500 |
42,290 |
More charts
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly** -40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.**#000000**/services/solutions/**#fff826**#ff3000**#ffffff** BENEFIT NOW**0**linear-gradient(180deg, rgba(42,73,76,1) 0%, rgba(28,30,51,1) 53%);**linear-gradient(180deg, rgba(255, 248, 38,1) 0%, rgba(247, 239,1) 53%);**date_fin_hors_prolongation**49**on all our subscriptions**
|